Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:55 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6717Ticks modelled322237Modelling qualityn/a
Mismatched charts errors5
Initial deposit10000.00Spread60
Total net profit3601.44Gross profit6735.85Gross loss-3134.41
Profit factor2.15Expected payoff5.47
Absolute drawdown70.52Maximal drawdown1023.31 (8.01%)Relative drawdown8.01% (1023.31)
Total trades659Short positions (won %)322 (64.29%)Long positions (won %)337 (56.08%)
Profit trades (% of total)396 (60.09%)Loss trades (% of total)263 (39.91%)
Largestprofit trade24.41loss trade-46.62
Averageprofit trade17.01loss trade-11.92
Maximumconsecutive wins (profit in money)27 (500.26)consecutive losses (loss in money)24 (-622.59)
Maximalconsecutive profit (count of wins)500.26 (27)consecutive loss (count of losses)-622.59 (24)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:56buy10.102.073510.000000.00000
22024.06.02 21:56modify10.102.073512.063512.07751
32024.06.02 22:00sell20.102.074110.000000.00000
42024.06.02 22:00modify20.102.074112.084112.07011
52024.06.02 22:00sell30.102.073740.000000.00000
62024.06.02 22:00modify30.102.073742.083742.06974
72024.06.02 22:01buy40.102.073740.000000.00000
82024.06.02 22:01modify40.102.073742.063742.07774
92024.06.02 22:02buy50.102.074250.000000.00000
102024.06.02 22:02modify50.102.074252.064252.07825
112024.06.02 22:03buy60.102.074300.000000.00000
122024.06.02 22:03modify60.102.074302.064302.07830
132024.06.02 22:34buy70.102.073160.000000.00000
142024.06.02 22:34modify70.102.073162.063162.07716
152024.06.02 23:00close70.102.073072.063162.07716-0.559999.45
162024.06.02 23:00close60.102.073072.064302.07830-7.509991.95
172024.06.02 23:00close50.102.073072.064252.07825-7.209984.75
182024.06.02 23:00close40.102.073072.063742.07774-4.099980.66
192024.06.02 23:00close30.102.073672.083742.069740.439981.09
202024.06.02 23:00close20.102.073672.084112.070112.699983.78
212024.06.02 23:00close10.102.073072.063512.07751-2.699981.09
222024.06.03 01:30buy80.102.072450.000000.00000
232024.06.03 01:30modify80.102.072452.062452.07645
242024.06.03 01:34buy90.102.072070.000000.00000
252024.06.03 01:34modify90.102.072072.062072.07607
262024.06.03 01:40buy100.102.071850.000000.00000
272024.06.03 01:40modify100.102.071852.061852.07585
282024.06.03 01:41buy110.102.071540.000000.00000
292024.06.03 01:41modify110.102.071542.061542.07554
302024.06.03 01:42buy120.102.071240.000000.00000
312024.06.03 01:42modify120.102.071242.061242.07524
322024.06.03 01:44buy130.102.070870.000000.00000
332024.06.03 01:44modify130.102.070872.060872.07487
342024.06.03 02:53buy140.102.072800.000000.00000
352024.06.03 02:53modify140.102.072802.062802.07680
362024.06.03 03:26buy150.102.073060.000000.00000
372024.06.03 03:26modify150.102.073062.063062.07706
382024.06.03 03:29sell160.102.072850.000000.00000
392024.06.03 03:29modify160.102.072852.082852.06885
402024.06.03 03:30sell170.102.073050.000000.00000
412024.06.03 03:30modify170.102.073052.083052.06905
422024.06.03 03:31buy180.102.073290.000000.00000
432024.06.03 03:31modify180.102.073292.063292.07729
442024.06.03 03:52sell190.102.073350.000000.00000
452024.06.03 03:52modify190.102.073352.083352.06935
462024.06.03 03:54sell200.102.073690.000000.00000
472024.06.03 03:54modify200.102.073692.083692.06969
482024.06.03 05:19sell210.102.072380.000000.00000
492024.06.03 05:19modify210.102.072382.082382.06838
502024.06.03 05:22sell220.102.072170.000000.00000
512024.06.03 05:22modify220.102.072172.082172.06817
522024.06.03 06:08sell230.102.074090.000000.00000
532024.06.03 06:08modify230.102.074092.084092.07009
542024.06.03 06:08t/p130.102.074872.060872.0748724.4010005.49
552024.06.03 06:08sell240.102.074950.000000.00000
562024.06.03 06:08modify240.102.074952.084952.07095
572024.06.03 06:08sell250.102.074630.000000.00000
582024.06.03 06:08modify250.102.074632.084632.07063
592024.06.03 06:14sell260.102.074190.000000.00000
602024.06.03 06:14modify260.102.074192.084192.07019
612024.06.03 06:30sell270.102.075190.000000.00000
622024.06.03 06:30modify270.102.075192.085192.07119
632024.06.03 06:32t/p120.102.075242.061242.0752424.4010029.89
642024.06.03 06:33sell280.102.075450.000000.00000
652024.06.03 06:33modify280.102.075452.085452.07145
662024.06.03 06:33t/p110.102.075542.061542.0755424.4010054.29
672024.06.03 08:04buy290.102.071490.000000.00000
682024.06.03 08:04modify290.102.071492.061492.07549
692024.06.03 08:05t/p280.102.071452.085452.0714524.4010078.69
702024.06.03 08:06buy300.102.071210.000000.00000
712024.06.03 08:06modify300.102.071212.061212.07521
722024.06.03 08:06t/p270.102.071192.085192.0711924.4110103.10
732024.06.03 08:07t/p240.102.070952.084952.0709524.4010127.50
742024.06.03 08:07buy310.102.070910.000000.00000
752024.06.03 08:07modify310.102.070912.060912.07491
762024.06.03 08:09t/p250.102.070632.084632.0706324.4110151.91
772024.06.03 08:09buy320.102.070580.000000.00000
782024.06.03 08:09modify320.102.070582.060582.07458
792024.06.03 08:12buy330.102.070300.000000.00000
802024.06.03 08:12modify330.102.070302.060302.07430
812024.06.03 08:13t/p260.102.070192.084192.0701924.4110176.32
822024.06.03 08:13t/p230.102.070092.084092.0700924.4110200.73
832024.06.03 08:14buy340.102.070020.000000.00000
842024.06.03 08:14modify340.102.070022.060022.07402
852024.06.03 08:23t/p200.102.069692.083692.0696924.4010225.13
862024.06.03 08:23buy350.102.069610.000000.00000
872024.06.03 08:23modify350.102.069612.059612.07361
882024.06.03 08:30buy360.102.069390.000000.00000
892024.06.03 08:30modify360.102.069392.059392.07339
902024.06.03 08:30t/p190.102.069352.083352.0693524.4010249.53
912024.06.03 08:31buy370.102.069060.000000.00000
922024.06.03 08:31modify370.102.069062.059062.07306
932024.06.03 08:31t/p170.102.069052.083052.0690524.4110273.94
942024.06.03 08:32t/p160.102.068852.082852.0688524.4110298.35
952024.06.03 08:32buy380.102.068810.000000.00000
962024.06.03 08:32modify380.102.068812.058812.07281
972024.06.03 09:37close380.102.070262.058812.072818.8510307.20
982024.06.03 09:37close370.102.070262.059062.073067.3210314.52
992024.06.03 09:37close360.102.070262.059392.073395.3110319.83
1002024.06.03 09:37close350.102.070262.059612.073613.9710323.80
1012024.06.03 09:37close340.102.070262.060022.074021.4610325.26
1022024.06.03 09:37close330.102.070262.060302.07430-0.2410325.02
1032024.06.03 09:37close320.102.070262.060582.07458-1.9510323.07
1042024.06.03 09:37close310.102.070262.060912.07491-3.9710319.10
1052024.06.03 09:37close300.102.070262.061212.07521-5.8010313.30
1062024.06.03 09:37close290.102.070262.061492.07549-7.5010305.80
1072024.06.03 09:37close220.102.070862.082172.068177.9910313.79
1082024.06.03 09:37close210.102.070862.082382.068389.2710323.06
1092024.06.03 09:37close180.102.070262.063292.07729-18.4810304.58
1102024.06.03 09:37close150.102.070262.063062.07706-17.0810287.50
1112024.06.03 09:37close140.102.070262.062802.07680-15.4910272.01
1122024.06.03 09:37close100.102.070262.061852.07585-9.7010262.31
1132024.06.03 09:37close90.102.070262.062072.07607-11.0410251.27
1142024.06.03 09:37close80.102.070262.062452.07645-13.3610237.91
1152024.06.04 01:30sell390.102.069910.000000.00000
1162024.06.04 01:30modify390.102.069912.079912.06591
1172024.06.04 01:32sell400.102.070210.000000.00000
1182024.06.04 01:32modify400.102.070212.080212.06621
1192024.06.04 01:35sell410.102.070560.000000.00000
1202024.06.04 01:35modify410.102.070562.080562.06656
1212024.06.04 01:36sell420.102.070860.000000.00000
1222024.06.04 01:36modify420.102.070862.080862.06686
1232024.06.04 01:37sell430.102.071180.000000.00000
1242024.06.04 01:37modify430.102.071182.081182.06718
1252024.06.04 01:41sell440.102.071460.000000.00000
1262024.06.04 01:41modify440.102.071462.081462.06746
1272024.06.04 01:49sell450.102.071710.000000.00000
1282024.06.04 01:49modify450.102.071712.081712.06771
1292024.06.04 02:06sell460.102.072040.000000.00000
1302024.06.04 02:06modify460.102.072042.082042.06804
1312024.06.04 03:51sell470.102.069590.000000.00000
1322024.06.04 03:51modify470.102.069592.079592.06559
1332024.06.04 04:01sell480.102.069300.000000.00000
1342024.06.04 04:01modify480.102.069302.079302.06530
1352024.06.04 04:13sell490.102.068970.000000.00000
1362024.06.04 04:13modify490.102.068972.078972.06497
1372024.06.04 04:16buy500.102.069600.000000.00000
1382024.06.04 04:16modify500.102.069602.059602.07360
1392024.06.04 04:20buy510.102.069270.000000.00000
1402024.06.04 04:20modify510.102.069272.059272.07327
1412024.06.04 04:26buy520.102.069010.000000.00000
1422024.06.04 04:26modify520.102.069012.059012.07301
1432024.06.04 05:39buy530.102.069920.000000.00000
1442024.06.04 05:39modify530.102.069922.059922.07392
1452024.06.04 05:50buy540.102.070240.000000.00000
1462024.06.04 05:50modify540.102.070242.060242.07424
1472024.06.04 05:53buy550.102.070410.000000.00000
1482024.06.04 05:53modify550.102.070412.060412.07441
1492024.06.04 07:08buy560.102.068570.000000.00000
1502024.06.04 07:08modify560.102.068572.058572.07257
1512024.06.04 12:19buy570.102.068290.000000.00000
1522024.06.04 12:19modify570.102.068292.058292.07229
1532024.06.04 12:31t/p460.102.068042.082042.0680424.4110262.32
1542024.06.04 12:31buy580.102.068020.000000.00000
1552024.06.04 12:31modify580.102.068022.058022.07202
1562024.06.04 19:40buy590.102.067780.000000.00000
1572024.06.04 19:40modify590.102.067782.057782.07178
1582024.06.04 19:40t/p450.102.067712.081712.0677124.4010286.72
1592024.06.04 19:41t/p440.102.067462.081462.0674624.4110311.13
1602024.06.04 19:41buy600.102.067450.000000.00000
1612024.06.04 19:41modify600.102.067452.057452.07145
1622024.06.04 20:14buy610.102.067210.000000.00000
1632024.06.04 20:14modify610.102.067212.057212.07121
1642024.06.04 20:14t/p430.102.067182.081182.0671824.4010335.53
1652024.06.04 20:15buy620.102.066900.000000.00000
1662024.06.04 20:15modify620.102.066902.056902.07090
1672024.06.04 20:16t/p420.102.066862.080862.0668624.4110359.94
1682024.06.04 21:04t/p400.102.066212.080212.0662124.4010384.34
1692024.06.04 21:04t/p410.102.066562.080562.0665624.4110408.75
1702024.06.04 21:04buy630.102.065980.000000.00000
1712024.06.04 21:04modify630.102.065982.055982.06998
1722024.06.04 21:04t/p390.102.065912.079912.0659124.4010433.15
1732024.06.04 21:04buy640.102.066390.000000.00000
1742024.06.04 21:04modify640.102.066392.056392.07039
1752024.06.04 21:04buy650.102.066710.000000.00000
1762024.06.04 21:04modify650.102.066712.056712.07071
1772024.06.04 21:56buy660.102.065640.000000.00000
1782024.06.04 21:56modify660.102.065642.055642.06964
1792024.06.04 21:56t/p470.102.065592.079592.0655924.4110457.56
1802024.06.04 21:56buy670.102.065410.000000.00000
1812024.06.04 21:56modify670.102.065412.055412.06941
1822024.06.04 23:00close670.102.067352.055412.0694111.8410469.40
1832024.06.04 23:00close660.102.067352.055642.0696410.4310479.83
1842024.06.04 23:00close650.102.067352.056712.070713.9110483.74
1852024.06.04 23:00close640.102.067352.056392.070395.8610489.60
1862024.06.04 23:00close630.102.067352.055982.069988.3610497.96
1872024.06.04 23:00close620.102.067352.056902.070902.7510500.71
1882024.06.04 23:00close610.102.067352.057212.071210.8610501.57
1892024.06.04 23:00close600.102.067352.057452.07145-0.6110500.96
1902024.06.04 23:00close590.102.067352.057782.07178-2.6210498.34
1912024.06.04 23:00close580.102.067352.058022.07202-4.0910494.25
1922024.06.04 23:00close570.102.067352.058292.07229-5.7310488.52
1932024.06.04 23:00close560.102.067352.058572.07257-7.4410481.08
1942024.06.04 23:00close550.102.067352.060412.07441-18.6710462.41
1952024.06.04 23:00close540.102.067352.060242.07424-17.6310444.78
1962024.06.04 23:00close530.102.067352.059922.07392-15.6810429.10
1972024.06.04 23:00close520.102.067352.059012.07301-10.1210418.98
1982024.06.04 23:00close510.102.067352.059272.07327-11.7110407.27
1992024.06.04 23:00close500.102.067352.059602.07360-13.7210393.55
2002024.06.04 23:00close490.102.067952.078972.064976.2310399.78
2012024.06.04 23:00close480.102.067952.079302.065308.2410408.02
2022024.06.05 01:30buy680.102.067890.000000.00000
2032024.06.05 01:30modify680.102.067892.057892.07189
2042024.06.05 01:30sell690.102.067530.000000.00000
2052024.06.05 01:30modify690.102.067532.077532.06353
2062024.06.05 01:30sell700.102.067360.000000.00000
2072024.06.05 01:30modify700.102.067362.077362.06336
2082024.06.05 01:30buy710.102.067530.000000.00000
2092024.06.05 01:30modify710.102.067532.057532.07153
2102024.06.05 01:31buy720.102.067250.000000.00000
2112024.06.05 01:31modify720.102.067252.057252.07125
2122024.06.05 01:40buy730.102.066930.000000.00000
2132024.06.05 01:40modify730.102.066932.056932.07093
2142024.06.05 01:41buy740.102.066670.000000.00000
2152024.06.05 01:41modify740.102.066672.056672.07067
2162024.06.05 01:45buy750.102.065400.000000.00000
2172024.06.05 01:45modify750.102.065402.055402.06940
2182024.06.05 01:45buy760.102.065820.000000.00000
2192024.06.05 01:45modify760.102.065822.055822.06982
2202024.06.05 01:54buy770.102.066140.000000.00000
2212024.06.05 01:54modify770.102.066142.056142.07014
2222024.06.05 01:59buy780.102.065110.000000.00000
2232024.06.05 01:59modify780.102.065112.055112.06911
2242024.06.05 02:03buy790.102.064930.000000.00000
2252024.06.05 02:03modify790.102.064932.054932.06893
2262024.06.05 02:21buy800.102.064540.000000.00000
2272024.06.05 02:21modify800.102.064542.054542.06854
2282024.06.05 05:24buy810.102.066460.000000.00000
2292024.06.05 05:24modify810.102.066462.056462.07046
2302024.06.05 05:42sell820.102.066970.000000.00000
2312024.06.05 05:42modify820.102.066972.076972.06297
2322024.06.05 05:43sell830.102.066700.000000.00000
2332024.06.05 05:43modify830.102.066702.076702.06270
2342024.06.05 05:49sell840.102.066340.000000.00000
2352024.06.05 05:49modify840.102.066342.076342.06234
2362024.06.05 05:52sell850.102.066230.000000.00000
2372024.06.05 05:52modify850.102.066232.076232.06223
2382024.06.05 07:05buy860.102.064240.000000.00000
2392024.06.05 07:05modify860.102.064242.054242.06824
2402024.06.05 07:17buy870.102.063950.000000.00000
2412024.06.05 07:17modify870.102.063952.053952.06795
2422024.06.05 07:52buy880.102.063680.000000.00000
2432024.06.05 07:52modify880.102.063682.053682.06768
2442024.06.05 07:52t/p690.102.063532.077532.0635324.4010432.42
2452024.06.05 07:53buy890.102.063370.000000.00000
2462024.06.05 07:53modify890.102.063372.053372.06737
2472024.06.05 07:53t/p700.102.063362.077362.0633624.4010456.82
2482024.06.05 08:05buy900.102.063080.000000.00000
2492024.06.05 08:05modify900.102.063082.053082.06708
2502024.06.05 08:08t/p820.102.062972.076972.0629724.4010481.22
2512024.06.05 08:09buy910.102.062780.000000.00000
2522024.06.05 08:09modify910.102.062782.052782.06678
2532024.06.05 08:09t/p830.102.062702.076702.0627024.4110505.63
2542024.06.05 08:10buy920.102.062490.000000.00000
2552024.06.05 08:10modify920.102.062492.052492.06649
2562024.06.05 08:10t/p840.102.062342.076342.0623424.4010530.03
2572024.06.05 08:10t/p850.102.062232.076232.0622324.4110554.44
2582024.06.05 08:10buy930.102.062300.000000.00000
2592024.06.05 08:10modify930.102.062302.052302.06630
2602024.06.05 08:12buy940.102.061870.000000.00000
2612024.06.05 08:12modify940.102.061872.051872.06587
2622024.06.05 08:57sell950.102.064920.000000.00000
2632024.06.05 08:57modify950.102.064922.074922.06092
2642024.06.05 09:02sell960.102.065250.000000.00000
2652024.06.05 09:02modify960.102.065252.075252.06125
2662024.06.05 09:03sell970.102.065490.000000.00000
2672024.06.05 09:03modify970.102.065492.075492.06149
2682024.06.05 09:33t/p940.102.065872.051872.0658724.4010578.84
2692024.06.05 09:33close970.102.066482.075492.06149-6.0410572.80
2702024.06.05 09:33close960.102.066482.075252.06125-7.5010565.30
2712024.06.05 09:33close950.102.066482.074922.06092-9.5110555.79
2722024.06.05 09:33close930.102.065882.052302.0663021.8410577.63
2732024.06.05 09:33close920.102.065882.052492.0664920.6810598.31
2742024.06.05 09:33close910.102.065882.052782.0667818.9110617.22
2752024.06.05 09:33close900.102.065882.053082.0670817.0810634.30
2762024.06.05 09:33close890.102.065882.053372.0673715.3110649.61
2772024.06.05 09:33close880.102.065882.053682.0676813.4210663.03
2782024.06.05 09:33close870.102.065882.053952.0679511.7710674.80
2792024.06.05 09:33close860.102.065882.054242.0682410.0010684.80
2802024.06.05 09:33close810.102.065882.056462.07046-3.5410681.26
2812024.06.05 09:33close800.102.065882.054542.068548.1710689.43
2822024.06.05 09:33close790.102.065882.054932.068935.7910695.22
2832024.06.05 09:33close780.102.065882.055112.069114.7010699.92
2842024.06.05 09:33close770.102.065882.056142.07014-1.5910698.33
2852024.06.05 09:33close760.102.065882.055822.069820.3610698.69
2862024.06.05 09:33close750.102.065882.055402.069402.9310701.62
2872024.06.05 09:33close740.102.065882.056672.07067-4.8210696.80
2882024.06.05 09:33close730.102.065882.056932.07093-6.4110690.39
2892024.06.05 09:33close720.102.065882.057252.07125-8.3610682.03
2902024.06.05 09:33close710.102.065882.057532.07153-10.0710671.96
2912024.06.05 09:33close680.102.065882.057892.07189-12.2610659.70
2922024.06.06 01:30buy980.102.062080.000000.00000
2932024.06.06 01:30modify980.102.062082.052082.06608
2942024.06.06 01:30buy990.102.061730.000000.00000
2952024.06.06 01:30modify990.102.061732.051732.06573
2962024.06.06 01:31buy1000.102.061420.000000.00000
2972024.06.06 01:31modify1000.102.061422.051422.06542
2982024.06.06 01:37buy1010.102.062430.000000.00000
2992024.06.06 01:37modify1010.102.062432.052432.06643
3002024.06.06 01:40buy1020.102.062740.000000.00000
3012024.06.06 01:40modify1020.102.062742.052742.06674
3022024.06.06 01:42buy1030.102.062990.000000.00000
3032024.06.06 01:42modify1030.102.062992.052992.06699
3042024.06.06 02:02buy1040.102.063330.000000.00000
3052024.06.06 02:02modify1040.102.063332.053332.06733
3062024.06.06 02:15buy1050.102.063640.000000.00000
3072024.06.06 02:15modify1050.102.063642.053642.06764
3082024.06.06 02:23buy1060.102.063880.000000.00000
3092024.06.06 02:23modify1060.102.063882.053882.06788
3102024.06.06 02:25buy1070.102.064200.000000.00000
3112024.06.06 02:25modify1070.102.064202.054202.06820
3122024.06.06 03:11buy1080.102.064540.000000.00000
3132024.06.06 03:11modify1080.102.064542.054542.06854
3142024.06.06 03:20sell1090.102.064000.000000.00000
3152024.06.06 03:20modify1090.102.064002.074002.06000
3162024.06.06 03:45sell1100.102.063710.000000.00000
3172024.06.06 03:45modify1100.102.063712.073712.05971
3182024.06.06 03:49sell1110.102.064180.000000.00000
3192024.06.06 03:49modify1110.102.064182.074182.06018
3202024.06.06 03:53sell1120.102.064570.000000.00000
3212024.06.06 03:53modify1120.102.064572.074572.06057
3222024.06.06 04:20sell1130.102.064810.000000.00000
3232024.06.06 04:20modify1130.102.064812.074812.06081
3242024.06.06 04:24sell1140.102.065080.000000.00000
3252024.06.06 04:24modify1140.102.065082.075082.06108
3262024.06.06 04:41t/p1000.102.065422.051422.0654224.4110684.11
3272024.06.06 04:41sell1150.102.065370.000000.00000
3282024.06.06 04:41modify1150.102.065372.075372.06137
3292024.06.06 05:11sell1160.102.065710.000000.00000
3302024.06.06 05:11modify1160.102.065712.075712.06171
3312024.06.06 05:14t/p990.102.065732.051732.0657324.4010708.51
3322024.06.06 05:24sell1170.102.065980.000000.00000
3332024.06.06 05:24modify1170.102.065982.075982.06198
3342024.06.06 05:54t/p980.102.066082.052082.0660824.4010732.91
3352024.06.06 06:19sell1180.102.066280.000000.00000
3362024.06.06 06:19modify1180.102.066282.076282.06228
3372024.06.06 06:21t/p1010.102.066432.052432.0664324.4010757.31
3382024.06.06 06:40sell1190.102.066600.000000.00000
3392024.06.06 06:40modify1190.102.066602.076602.06260
3402024.06.06 07:58t/p1020.102.066742.052742.0667424.4010781.71
3412024.06.06 07:58sell1200.102.066880.000000.00000
3422024.06.06 07:58modify1200.102.066882.076882.06288
3432024.06.06 07:59t/p1030.102.066992.052992.0669924.4010806.11
3442024.06.06 08:01sell1210.102.067220.000000.00000
3452024.06.06 08:01modify1210.102.067222.077222.06322
3462024.06.06 08:04t/p1040.102.067332.053332.0673324.4010830.51
3472024.06.06 08:04sell1220.102.067530.000000.00000
3482024.06.06 08:04modify1220.102.067532.077532.06353
3492024.06.06 08:04t/p1050.102.067642.053642.0676424.4010854.91
3502024.06.06 08:05sell1230.102.067840.000000.00000
3512024.06.06 08:05modify1230.102.067842.077842.06384
3522024.06.06 08:05t/p1060.102.067882.053882.0678824.4010879.31
3532024.06.06 08:06sell1240.102.068140.000000.00000
3542024.06.06 08:06modify1240.102.068142.078142.06414
3552024.06.06 08:06t/p1070.102.068202.054202.0682024.4010903.71
3562024.06.06 08:07sell1250.102.068430.000000.00000
3572024.06.06 08:07modify1250.102.068432.078432.06443
3582024.06.06 08:07t/p1080.102.068542.054542.0685424.4010928.11
3592024.06.06 11:00buy1260.102.066520.000000.00000
3602024.06.06 11:00modify1260.102.066522.056522.07052
3612024.06.06 11:07buy1270.102.066220.000000.00000
3622024.06.06 11:07modify1270.102.066222.056222.07022
3632024.06.06 11:35buy1280.102.066810.000000.00000
3642024.06.06 11:35modify1280.102.066812.056812.07081
3652024.06.06 12:30close1280.102.065002.056812.07081-11.0410917.07
3662024.06.06 12:30close1270.102.065002.056222.07022-7.4510909.62
3672024.06.06 12:30close1260.102.065002.056522.07052-9.2810900.34
3682024.06.06 12:30close1250.102.065602.078432.0644317.2610917.60
3692024.06.06 12:30close1240.102.065602.078142.0641415.4910933.09
3702024.06.06 12:30close1230.102.065602.077842.0638413.6610946.75
3712024.06.06 12:30close1220.102.065602.077532.0635311.7710958.52
3722024.06.06 12:30close1210.102.065602.077222.063229.8810968.40
3732024.06.06 12:30close1200.102.065602.076882.062887.8010976.20
3742024.06.06 12:30close1190.102.065602.076602.062606.1010982.30
3752024.06.06 12:30close1180.102.065602.076282.062284.1410986.44
3762024.06.06 12:30close1170.102.065602.075982.061982.3110988.75
3772024.06.06 12:30close1160.102.065602.075712.061710.6710989.42
3782024.06.06 12:30close1150.102.065602.075372.06137-1.4110988.01
3792024.06.06 12:30close1140.102.065602.075082.06108-3.1810984.83
3802024.06.06 12:30close1130.102.065602.074812.06081-4.8210980.01
3812024.06.06 12:30close1120.102.065602.074572.06057-6.2910973.72
3822024.06.06 12:30close1110.102.065602.074182.06018-8.6710965.05
3832024.06.06 12:30close1100.102.065602.073712.05971-11.5410953.51
3842024.06.06 12:30close1090.102.065602.074002.06000-9.7710943.74
3852024.06.07 01:30sell1290.102.065030.000000.00000
3862024.06.07 01:30modify1290.102.065032.075032.06103
3872024.06.07 01:33sell1300.102.064590.000000.00000
3882024.06.07 01:33modify1300.102.064592.074592.06059
3892024.06.07 01:33sell1310.102.064390.000000.00000
3902024.06.07 01:33modify1310.102.064392.074392.06039
3912024.06.07 01:40sell1320.102.065330.000000.00000
3922024.06.07 01:40modify1320.102.065332.075332.06133
3932024.06.07 01:49sell1330.102.065660.000000.00000
3942024.06.07 01:49modify1330.102.065662.075662.06166
3952024.06.07 02:01sell1340.102.065990.000000.00000
3962024.06.07 02:01modify1340.102.065992.075992.06199
3972024.06.07 02:02sell1350.102.066300.000000.00000
3982024.06.07 02:02modify1350.102.066302.076302.06230
3992024.06.07 02:52sell1360.102.064100.000000.00000
4002024.06.07 02:52modify1360.102.064102.074102.06010
4012024.06.07 03:01sell1370.102.063730.000000.00000
4022024.06.07 03:01modify1370.102.063732.073732.05973
4032024.06.07 03:24sell1380.102.063530.000000.00000
4042024.06.07 03:24modify1380.102.063532.073532.05953
4052024.06.07 03:30buy1390.102.064090.000000.00000
4062024.06.07 03:30modify1390.102.064092.054092.06809
4072024.06.07 03:33buy1400.102.063810.000000.00000
4082024.06.07 03:33modify1400.102.063812.053812.06781
4092024.06.07 03:34buy1410.102.063470.000000.00000
4102024.06.07 03:34modify1410.102.063472.053472.06747
4112024.06.07 03:36buy1420.102.063150.000000.00000
4122024.06.07 03:36modify1420.102.063152.053152.06715
4132024.06.07 03:39buy1430.102.062920.000000.00000
4142024.06.07 03:39modify1430.102.062922.052922.06692
4152024.06.07 04:17buy1440.102.062590.000000.00000
4162024.06.07 04:17modify1440.102.062592.052592.06659
4172024.06.07 04:27t/p1350.102.062302.076302.0623024.4110968.15
4182024.06.07 04:27buy1450.102.062290.000000.00000
4192024.06.07 04:27modify1450.102.062292.052292.06629
4202024.06.07 05:10buy1460.102.064530.000000.00000
4212024.06.07 05:10modify1460.102.064532.054532.06853
4222024.06.07 05:13buy1470.102.064820.000000.00000
4232024.06.07 05:13modify1470.102.064822.054822.06882
4242024.06.07 05:13buy1480.102.064910.000000.00000
4252024.06.07 05:13modify1480.102.064912.054912.06891
4262024.06.07 07:58t/p1450.102.066292.052292.0662924.4010992.55
4272024.06.07 07:58sell1490.102.066290.000000.00000
4282024.06.07 07:58modify1490.102.066292.076292.06229
4292024.06.07 07:58sell1500.102.066540.000000.00000
4302024.06.07 07:58modify1500.102.066542.076542.06254
4312024.06.07 07:59t/p1440.102.066592.052592.0665924.4011016.95
4322024.06.07 08:02sell1510.102.066850.000000.00000
4332024.06.07 08:02modify1510.102.066852.076852.06285
4342024.06.07 08:02t/p1430.102.066922.052922.0669224.4111041.36
4352024.06.07 08:02sell1520.102.067140.000000.00000
4362024.06.07 08:02modify1520.102.067142.077142.06314
4372024.06.07 09:45t/p1420.102.067152.053152.0671524.4011065.76
4382024.06.07 09:46t/p1410.102.067472.053472.0674724.4011090.16
4392024.06.07 09:46sell1530.102.067520.000000.00000
4402024.06.07 09:46modify1530.102.067522.077522.06352
4412024.06.07 09:46t/p1400.102.067812.053812.0678124.4011114.56
4422024.06.07 09:46sell1540.102.067840.000000.00000
4432024.06.07 09:46modify1540.102.067842.077842.06384
4442024.06.07 10:25sell1550.102.068070.000000.00000
4452024.06.07 10:25modify1550.102.068072.078072.06407
4462024.06.07 12:30close1550.102.064812.078072.0640719.8911134.45
4472024.06.07 12:30close1540.102.064812.077842.0638418.4811152.93
4482024.06.07 12:30close1530.102.064812.077522.0635216.5311169.46
4492024.06.07 12:30close1520.102.064812.077142.0631414.2111183.67
4502024.06.07 12:30close1510.102.064812.076852.0628512.4411196.11
4512024.06.07 12:30close1500.102.064812.076542.0625410.5511206.66
4522024.06.07 12:30close1490.102.064812.076292.062299.0311215.69
4532024.06.07 12:30close1480.102.064212.054912.06891-4.2711211.42
4542024.06.07 12:30close1470.102.064212.054822.06882-3.7211207.70
4552024.06.07 12:30close1460.102.064212.054532.06853-1.9611205.74
4562024.06.07 12:30close1390.102.064212.054092.068090.7311206.47
4572024.06.07 12:30close1380.102.064812.073532.05953-7.8111198.66
4582024.06.07 12:30close1370.102.064812.073732.05973-6.5911192.07
4592024.06.07 12:30close1360.102.064812.074102.06010-4.3411187.73
4602024.06.07 12:30close1340.102.064812.075992.061997.1911194.92
4612024.06.07 12:30close1330.102.064812.075662.061665.1811200.10
4622024.06.07 12:30close1320.102.064812.075332.061333.1711203.27
4632024.06.07 12:30close1310.102.064812.074392.06039-2.5711200.70
4642024.06.07 12:30close1300.102.064812.074592.06059-1.3511199.35
4652024.06.07 12:30close1290.102.064812.075032.061031.3411200.69
4662024.06.10 01:30sell1560.102.085300.000000.00000
4672024.06.10 01:30modify1560.102.085302.095302.08130
4682024.06.10 01:35sell1570.102.085610.000000.00000
4692024.06.10 01:35modify1570.102.085612.095612.08161
4702024.06.10 01:39sell1580.102.084940.000000.00000
4712024.06.10 01:39modify1580.102.084942.094942.08094
4722024.06.10 01:50sell1590.102.084700.000000.00000
4732024.06.10 01:50modify1590.102.084702.094702.08070
4742024.06.10 01:51sell1600.102.084400.000000.00000
4752024.06.10 01:51modify1600.102.084402.094402.08040
4762024.06.10 01:55sell1610.102.084100.000000.00000
4772024.06.10 01:55modify1610.102.084102.094102.08010
4782024.06.10 01:57sell1620.102.083780.000000.00000
4792024.06.10 01:57modify1620.102.083782.093782.07978
4802024.06.10 02:33buy1630.102.084340.000000.00000
4812024.06.10 02:33modify1630.102.084342.074342.08834
4822024.06.10 02:36buy1640.102.084100.000000.00000
4832024.06.10 02:36modify1640.102.084102.074102.08810
4842024.06.10 02:45buy1650.102.083790.000000.00000
4852024.06.10 02:45modify1650.102.083792.073792.08779
4862024.06.10 02:47buy1660.102.083490.000000.00000
4872024.06.10 02:47modify1660.102.083492.073492.08749
4882024.06.10 02:55buy1670.102.083120.000000.00000
4892024.06.10 02:55modify1670.102.083122.073122.08712
4902024.06.10 04:05buy1680.102.082820.000000.00000
4912024.06.10 04:05modify1680.102.082822.072822.08682
4922024.06.10 04:12buy1690.102.082600.000000.00000
4932024.06.10 04:12modify1690.102.082602.072602.08660
4942024.06.10 04:14buy1700.102.082240.000000.00000
4952024.06.10 04:14modify1700.102.082242.072242.08624
4962024.06.10 06:12buy1710.102.082000.000000.00000
4972024.06.10 06:12modify1710.102.082002.072002.08600
4982024.06.10 06:13buy1720.102.081670.000000.00000
4992024.06.10 06:13modify1720.102.081672.071672.08567
5002024.06.10 06:24t/p1570.102.081612.095612.0816124.4011225.09
5012024.06.10 06:24t/p1560.102.081302.095302.0813024.4011249.49
5022024.06.10 06:24buy1730.102.081280.000000.00000
5032024.06.10 06:24modify1730.102.081282.071282.08528
5042024.06.10 06:26buy1740.102.081040.000000.00000
5052024.06.10 06:26modify1740.102.081042.071042.08504
5062024.06.10 06:27t/p1580.102.080942.094942.0809424.4011273.89
5072024.06.10 06:28t/p1590.102.080702.094702.0807024.4111298.30
5082024.06.10 06:28buy1750.102.080650.000000.00000
5092024.06.10 06:28modify1750.102.080652.070652.08465
5102024.06.10 07:02buy1760.102.080460.000000.00000
5112024.06.10 07:02modify1760.102.080462.070462.08446
5122024.06.10 07:03t/p1600.102.080402.094402.0804024.4111322.71
5132024.06.10 09:03t/p1610.102.080102.094102.0801024.4111347.12
5142024.06.10 09:03buy1770.102.080090.000000.00000
5152024.06.10 09:03modify1770.102.080092.070092.08409
5162024.06.10 09:16buy1780.102.079880.000000.00000
5172024.06.10 09:16modify1780.102.079882.069882.08388
5182024.06.10 09:30t/p1620.102.079782.093782.0797824.4111371.53
5192024.06.10 09:30buy1790.102.079570.000000.00000
5202024.06.10 09:30modify1790.102.079572.069572.08357
5212024.06.10 09:35buy1800.102.079280.000000.00000
5222024.06.10 09:35modify1800.102.079282.069282.08328
5232024.06.10 10:03buy1810.102.078940.000000.00000
5242024.06.10 10:03modify1810.102.078942.068942.08294
5252024.06.10 10:06buy1820.102.078700.000000.00000
5262024.06.10 10:06modify1820.102.078702.068702.08270
5272024.06.10 10:14buy1830.102.078360.000000.00000
5282024.06.10 10:14modify1830.102.078362.068362.08236
5292024.06.10 10:22buy1840.102.078130.000000.00000
5302024.06.10 10:22modify1840.102.078132.068132.08213
5312024.06.10 11:45sell1850.102.081080.000000.00000
5322024.06.10 11:45modify1850.102.081082.091082.07708
5332024.06.10 11:50sell1860.102.081450.000000.00000
5342024.06.10 11:50modify1860.102.081452.091452.07745
5352024.06.10 12:00sell1870.102.080910.000000.00000
5362024.06.10 12:00modify1870.102.080912.090912.07691
5372024.06.10 12:29sell1880.102.081710.000000.00000
5382024.06.10 12:29modify1880.102.081712.091712.07771
5392024.06.10 12:33close1880.102.082672.091712.07771-5.8511365.68
5402024.06.10 12:33close1870.102.082672.090912.07691-10.7311354.95
5412024.06.10 12:33close1860.102.082672.091452.07745-7.4411347.51
5422024.06.10 12:33close1850.102.082672.091082.07708-9.7011337.81
5432024.06.10 12:33close1840.102.082072.068132.0821324.0311361.84
5442024.06.10 12:33close1830.102.082072.068362.0823622.6311384.47
5452024.06.10 12:33close1820.102.082072.068702.0827020.5511405.02
5462024.06.10 12:33close1810.102.082072.068942.0829419.0911424.11
5472024.06.10 12:33close1800.102.082072.069282.0832817.0211441.13
5482024.06.10 12:33close1790.102.082072.069572.0835715.2511456.38
5492024.06.10 12:33close1780.102.082072.069882.0838813.3611469.74
5502024.06.10 12:33close1770.102.082072.070092.0840912.0711481.81
5512024.06.10 12:33close1760.102.082072.070462.084469.8211491.63
5522024.06.10 12:33close1750.102.082072.070652.084658.6611500.29
5532024.06.10 12:33close1740.102.082072.071042.085046.2811506.57
5542024.06.10 12:33close1730.102.082072.071282.085284.8211511.39
5552024.06.10 12:33close1720.102.082072.071672.085672.4411513.83
5562024.06.10 12:33close1710.102.082072.072002.086000.4211514.25
5572024.06.10 12:33close1700.102.082072.072242.08624-1.0411513.21
5582024.06.10 12:33close1690.102.082072.072602.08660-3.2411509.97
5592024.06.10 12:33close1680.102.082072.072822.08682-4.5811505.39
5602024.06.10 12:33close1670.102.082072.073122.08712-6.4111498.98
5612024.06.10 12:33close1660.102.082072.073492.08749-8.6711490.31
5622024.06.10 12:33close1650.102.082072.073792.08779-10.5011479.81
5632024.06.10 12:33close1640.102.082072.074102.08810-12.3911467.42
5642024.06.10 12:33close1630.102.082072.074342.08834-13.8511453.57
5652024.06.11 01:30sell1890.102.078630.000000.00000
5662024.06.11 01:30modify1890.102.078632.088632.07463
5672024.06.11 01:30sell1900.102.078320.000000.00000
5682024.06.11 01:30modify1900.102.078322.088322.07432
5692024.06.11 01:31sell1910.102.079050.000000.00000
5702024.06.11 01:31modify1910.102.079052.089052.07505
5712024.06.11 01:31sell1920.102.079240.000000.00000
5722024.06.11 01:31modify1920.102.079242.089242.07524
5732024.06.11 01:32sell1930.102.079540.000000.00000
5742024.06.11 01:32modify1930.102.079542.089542.07554
5752024.06.11 01:37sell1940.102.079860.000000.00000
5762024.06.11 01:37modify1940.102.079862.089862.07586
5772024.06.11 02:03sell1950.102.080160.000000.00000
5782024.06.11 02:03modify1950.102.080162.090162.07616
5792024.06.11 03:02sell1960.102.080460.000000.00000
5802024.06.11 03:02modify1960.102.080462.090462.07646
5812024.06.11 03:28sell1970.102.080740.000000.00000
5822024.06.11 03:28modify1970.102.080742.090742.07674
5832024.06.11 03:41sell1980.102.081110.000000.00000
5842024.06.11 03:41modify1980.102.081112.091112.07711
5852024.06.11 06:00buy1990.102.078600.000000.00000
5862024.06.11 06:00modify1990.102.078602.068602.08260
5872024.06.11 06:00buy2000.102.079030.000000.00000
5882024.06.11 06:00modify2000.102.079032.069032.08303
5892024.06.11 06:01buy2010.102.078450.000000.00000
5902024.06.11 06:01modify2010.102.078452.068452.08245
5912024.06.11 06:07buy2020.102.078030.000000.00000
5922024.06.11 06:07modify2020.102.078032.068032.08203
5932024.06.11 06:08buy2030.102.077720.000000.00000
5942024.06.11 06:08modify2030.102.077722.067722.08172
5952024.06.11 06:10buy2040.102.077410.000000.00000
5962024.06.11 06:10modify2040.102.077412.067412.08141
5972024.06.11 06:14t/p1980.102.077112.091112.0771124.4111477.98
5982024.06.11 06:14buy2050.102.077060.000000.00000
5992024.06.11 06:14modify2050.102.077062.067062.08106
6002024.06.11 06:14t/p1970.102.076742.090742.0767424.4111502.39
6012024.06.11 06:14buy2060.102.076740.000000.00000
6022024.06.11 06:14modify2060.102.076742.066742.08074
6032024.06.11 06:31t/p1960.102.076462.090462.0764624.4011526.79
6042024.06.11 06:31buy2070.102.076450.000000.00000
6052024.06.11 06:31modify2070.102.076452.066452.08045
6062024.06.11 06:33t/p1950.102.076162.090162.0761624.4011551.19
6072024.06.11 06:33buy2080.102.076240.000000.00000
6082024.06.11 06:33modify2080.102.076242.066242.08024
6092024.06.11 06:35buy2090.102.075880.000000.00000
6102024.06.11 06:35modify2090.102.075882.065882.07988
6112024.06.11 06:35t/p1940.102.075862.089862.0758624.4111575.60
6122024.06.11 06:36t/p1930.102.075542.089542.0755424.4111600.01
6132024.06.11 06:36buy2100.102.075320.000000.00000
6142024.06.11 06:36modify2100.102.075322.065322.07932
6152024.06.11 06:36buy2110.102.075640.000000.00000
6162024.06.11 06:36modify2110.102.075642.065642.07964
6172024.06.11 08:27close2110.102.078552.065642.0796417.7511617.76
6182024.06.11 08:27close2100.102.078552.065322.0793219.7011637.46
6192024.06.11 08:27close2090.102.078552.065882.0798816.2911653.75
6202024.06.11 08:27close2080.102.078552.066242.0802414.0911667.84
6212024.06.11 08:27close2070.102.078552.066452.0804512.8111680.65
6222024.06.11 08:27close2060.102.078552.066742.0807411.0411691.69
6232024.06.11 08:27close2050.102.078552.067062.081069.0911700.78
6242024.06.11 08:27close2040.102.078552.067412.081416.9511707.73
6252024.06.11 08:27close2030.102.078552.067722.081725.0611712.79
6262024.06.11 08:27close2020.102.078552.068032.082033.1711715.96
6272024.06.11 08:27close2010.102.078552.068452.082450.6111716.57
6282024.06.11 08:27close2000.102.078552.069032.08303-2.9311713.64
6292024.06.11 08:27close1990.102.078552.068602.08260-0.3111713.33
6302024.06.11 08:27close1920.102.079152.089242.075240.5511713.88
6312024.06.11 08:27close1910.102.079152.089052.07505-0.6111713.27
6322024.06.11 08:27close1900.102.079152.088322.07432-5.0711708.20
6332024.06.11 08:27close1890.102.079152.088632.07463-3.1711705.03
6342024.06.12 01:30sell2120.102.074320.000000.00000
6352024.06.12 01:30modify2120.102.074322.084322.07032
6362024.06.12 01:30sell2130.102.073910.000000.00000
6372024.06.12 01:30modify2130.102.073912.083912.06991
6382024.06.12 01:31sell2140.102.073660.000000.00000
6392024.06.12 01:31modify2140.102.073662.083662.06966
6402024.06.12 01:36sell2150.102.073400.000000.00000
6412024.06.12 01:36modify2150.102.073402.083402.06940
6422024.06.12 01:47sell2160.102.073130.000000.00000
6432024.06.12 01:47modify2160.102.073132.083132.06913
6442024.06.12 01:48buy2170.102.073650.000000.00000
6452024.06.12 01:48modify2170.102.073652.063652.07765
6462024.06.12 01:52buy2180.102.073390.000000.00000
6472024.06.12 01:52modify2180.102.073392.063392.07739
6482024.06.12 02:55buy2190.102.073060.000000.00000
6492024.06.12 02:55modify2190.102.073062.063062.07706
6502024.06.12 06:00buy2200.102.072790.000000.00000
6512024.06.12 06:00modify2200.102.072792.062792.07679
6522024.06.12 06:17buy2210.102.073940.000000.00000
6532024.06.12 06:17modify2210.102.073942.063942.07794
6542024.06.12 06:58sell2220.102.074660.000000.00000
6552024.06.12 06:58modify2220.102.074662.084662.07066
6562024.06.12 07:02sell2230.102.075040.000000.00000
6572024.06.12 07:02modify2230.102.075042.085042.07104
6582024.06.12 07:21sell2240.102.075250.000000.00000
6592024.06.12 07:21modify2240.102.075252.085252.07125
6602024.06.12 07:22sell2250.102.075540.000000.00000
6612024.06.12 07:22modify2250.102.075542.085542.07154
6622024.06.12 08:09sell2260.102.075900.000000.00000
6632024.06.12 08:09modify2260.102.075902.085902.07190
6642024.06.12 08:24sell2270.102.076150.000000.00000
6652024.06.12 08:24modify2270.102.076152.086152.07215
6662024.06.12 08:28sell2280.102.076460.000000.00000
6672024.06.12 08:28modify2280.102.076462.086462.07246
6682024.06.12 08:33sell2290.102.076760.000000.00000
6692024.06.12 08:33modify2290.102.076762.086762.07276
6702024.06.12 08:34t/p2200.102.076792.062792.0767924.4011729.43
6712024.06.12 08:34t/p2190.102.077062.063062.0770624.4011753.83
6722024.06.12 08:34sell2300.102.077060.000000.00000
6732024.06.12 08:34modify2300.102.077062.087062.07306
6742024.06.12 12:27t/p2180.102.077392.063392.0773924.4011778.23
6752024.06.12 12:27sell2310.102.077230.000000.00000
6762024.06.12 12:27modify2310.102.077232.087232.07323
6772024.06.12 12:30t/p2230.102.071042.085042.0710424.4011802.63
6782024.06.12 12:30t/p2240.102.071252.085252.0712524.4011827.03
6792024.06.12 12:30t/p2250.102.071542.085542.0715424.4011851.43
6802024.06.12 12:30t/p2260.102.071902.085902.0719024.4111875.84
6812024.06.12 12:30t/p2270.102.072152.086152.0721524.4011900.24
6822024.06.12 12:30t/p2280.102.072462.086462.0724624.4111924.65
6832024.06.12 12:30t/p2290.102.072762.086762.0727624.4111949.06
6842024.06.12 12:30t/p2300.102.073062.087062.0730624.4111973.47
6852024.06.12 12:30t/p2310.102.073232.087232.0732324.4011997.87
6862024.06.12 12:30close2220.102.071012.084662.0706622.2712020.14
6872024.06.12 12:30close2210.102.070412.063942.07794-21.5311998.61
6882024.06.12 12:30close2170.102.070412.063652.07765-19.7611978.85
6892024.06.12 12:30close2160.102.071012.083132.0691312.9411991.79
6902024.06.12 12:30close2150.102.071012.083402.0694014.5912006.38
6912024.06.12 12:30close2140.102.071012.083662.0696616.1712022.55
6922024.06.12 12:30close2130.102.071012.083912.0699117.7012040.25
6932024.06.12 12:30close2120.102.071012.084322.0703220.2012060.45
6942024.06.13 01:30sell2320.102.069820.000000.00000
6952024.06.13 01:30modify2320.102.069822.079822.06582
6962024.06.13 01:30sell2330.102.070220.000000.00000
6972024.06.13 01:30modify2330.102.070222.080222.06622
6982024.06.13 01:30sell2340.102.069090.000000.00000
6992024.06.13 01:30modify2340.102.069092.079092.06509
7002024.06.13 01:30sell2350.102.069540.000000.00000
7012024.06.13 01:30modify2350.102.069542.079542.06554
7022024.06.13 01:42sell2360.102.070510.000000.00000
7032024.06.13 01:42modify2360.102.070512.080512.06651
7042024.06.13 01:46sell2370.102.070820.000000.00000
7052024.06.13 01:46modify2370.102.070822.080822.06682
7062024.06.13 01:48sell2380.102.071080.000000.00000
7072024.06.13 01:48modify2380.102.071082.081082.06708
7082024.06.13 01:49sell2390.102.071350.000000.00000
7092024.06.13 01:49modify2390.102.071352.081352.06735
7102024.06.13 01:54sell2400.102.071720.000000.00000
7112024.06.13 01:54modify2400.102.071722.081722.06772
7122024.06.13 01:54sell2410.102.071970.000000.00000
7132024.06.13 01:54modify2410.102.071972.081972.06797
7142024.06.13 02:13sell2420.102.072360.000000.00000
7152024.06.13 02:13modify2420.102.072362.082362.06836
7162024.06.13 06:32sell2430.102.072580.000000.00000
7172024.06.13 06:32modify2430.102.072582.082582.06858
7182024.06.13 07:30buy2440.102.071250.000000.00000
7192024.06.13 07:30modify2440.102.071252.061252.07525
7202024.06.13 07:41buy2450.102.070940.000000.00000
7212024.06.13 07:41modify2450.102.070942.060942.07494
7222024.06.13 07:50buy2460.102.070620.000000.00000
7232024.06.13 07:50modify2460.102.070622.060622.07462
7242024.06.13 07:56buy2470.102.071570.000000.00000
7252024.06.13 07:56modify2470.102.071572.061572.07557
7262024.06.13 08:47buy2480.102.071820.000000.00000
7272024.06.13 08:47modify2480.102.071822.061822.07582
7282024.06.13 09:21buy2490.102.070330.000000.00000
7292024.06.13 09:21modify2490.102.070332.060332.07433
7302024.06.13 09:30buy2500.102.070100.000000.00000
7312024.06.13 09:30modify2500.102.070102.060102.07410
7322024.06.13 09:57buy2510.102.069790.000000.00000
7332024.06.13 09:57modify2510.102.069792.059792.07379
7342024.06.13 10:00buy2520.102.069470.000000.00000
7352024.06.13 10:00modify2520.102.069472.059472.07347
7362024.06.13 10:02buy2530.102.069210.000000.00000
7372024.06.13 10:02modify2530.102.069212.059212.07321
7382024.06.13 10:05buy2540.102.068890.000000.00000
7392024.06.13 10:05modify2540.102.068892.058892.07289
7402024.06.13 12:25buy2550.102.068620.000000.00000
7412024.06.13 12:25modify2550.102.068622.058622.07262
7422024.06.13 12:25t/p2430.102.068582.082582.0685824.4012084.85
7432024.06.13 12:30t/p2420.102.068362.082362.0683624.4112109.26
7442024.06.13 12:30t/p2400.102.067722.081722.0677224.4112133.67
7452024.06.13 12:30t/p2410.102.067972.081972.0679724.4012158.07
7462024.06.13 12:30buy2560.102.067380.000000.00000
7472024.06.13 12:30modify2560.102.067382.057382.07138
7482024.06.13 12:30t/p2360.102.066512.080512.0665124.4012182.47
7492024.06.13 12:30t/p2370.102.066822.080822.0668224.4012206.87
7502024.06.13 12:30t/p2380.102.067082.081082.0670824.4012231.27
7512024.06.13 12:30t/p2390.102.067352.081352.0673524.4112255.68
7522024.06.13 12:30buy2570.102.066410.000000.00000
7532024.06.13 12:30modify2570.102.066412.056412.07041
7542024.06.13 12:30t/p2320.102.065822.079822.0658224.4012280.08
7552024.06.13 12:30t/p2330.102.066222.080222.0662224.4012304.48
7562024.06.13 12:30t/p2350.102.065542.079542.0655424.4012328.88
7572024.06.13 12:30buy2580.102.065750.000000.00000
7582024.06.13 12:30modify2580.102.065752.055752.06975
7592024.06.13 12:31buy2590.102.067110.000000.00000
7602024.06.13 12:31modify2590.102.067112.057112.07111
7612024.06.13 12:32buy2600.102.066820.000000.00000
7622024.06.13 12:32modify2600.102.066822.056822.07082
7632024.06.13 12:37buy2610.102.067730.000000.00000
7642024.06.13 12:37modify2610.102.067732.057732.07173
7652024.06.13 12:38buy2620.102.068160.000000.00000
7662024.06.13 12:38modify2620.102.068162.058162.07216
7672024.06.13 12:38buy2630.102.068330.000000.00000
7682024.06.13 12:38modify2630.102.068332.058332.07233
7692024.06.13 12:56close2630.102.068902.058332.072333.4712332.35
7702024.06.13 12:56close2620.102.068902.058162.072164.5112336.86
7712024.06.13 12:56close2610.102.068902.057732.071737.1312343.99
7722024.06.13 12:56close2600.102.068902.056822.0708212.6812356.67
7732024.06.13 12:56close2590.102.068902.057112.0711110.9212367.59
7742024.06.13 12:56close2580.102.068902.055752.0697519.2112386.80
7752024.06.13 12:56close2570.102.068902.056412.0704115.1912401.99
7762024.06.13 12:56close2560.102.068902.057382.071389.2712411.26
7772024.06.13 12:56close2550.102.068902.058622.072621.7012412.96
7782024.06.13 12:56close2540.102.068902.058892.072890.0612413.02
7792024.06.13 12:56close2530.102.068902.059212.07321-1.8912411.13
7802024.06.13 12:56close2520.102.068902.059472.07347-3.4812407.65
7812024.06.13 12:56close2510.102.068902.059792.07379-5.4312402.22
7822024.06.13 12:56close2500.102.068902.060102.07410-7.3212394.90
7832024.06.13 12:56close2490.102.068902.060332.07433-8.7312386.17
7842024.06.13 12:56close2480.102.068902.061822.07582-17.8212368.35
7852024.06.13 12:56close2470.102.068902.061572.07557-16.2912352.06
7862024.06.13 12:56close2460.102.068902.060622.07462-10.5012341.56
7872024.06.13 12:56close2450.102.068902.060942.07494-12.4512329.11
7882024.06.13 12:56close2440.102.068902.061252.07525-14.3412314.77
7892024.06.13 12:56close2340.102.069502.079092.06509-2.5012312.27
7902024.06.14 01:30sell2640.102.073440.000000.00000
7912024.06.14 01:30modify2640.102.073442.083442.06944
7922024.06.14 01:33sell2650.102.073740.000000.00000
7932024.06.14 01:33modify2650.102.073742.083742.06974
7942024.06.14 01:36sell2660.102.073070.000000.00000
7952024.06.14 01:36modify2660.102.073072.083072.06907
7962024.06.14 01:41sell2670.102.072750.000000.00000
7972024.06.14 01:41modify2670.102.072752.082752.06875
7982024.06.14 01:51sell2680.102.072460.000000.00000
7992024.06.14 01:51modify2680.102.072462.082462.06846
8002024.06.14 01:53sell2690.102.072210.000000.00000
8012024.06.14 01:53modify2690.102.072212.082212.06821
8022024.06.14 01:56sell2700.102.071900.000000.00000
8032024.06.14 01:56modify2700.102.071902.081902.06790
8042024.06.14 02:57sell2710.102.071590.000000.00000
8052024.06.14 02:57modify2710.102.071592.081592.06759
8062024.06.14 03:10sell2720.102.071280.000000.00000
8072024.06.14 03:10modify2720.102.071282.081282.06728
8082024.06.14 03:16sell2730.102.071010.000000.00000
8092024.06.14 03:16modify2730.102.071012.081012.06701
8102024.06.14 05:42buy2740.102.072480.000000.00000
8112024.06.14 05:42modify2740.102.072482.062482.07648
8122024.06.14 06:12sell2750.102.074140.000000.00000
8132024.06.14 06:12modify2750.102.074142.084142.07014
8142024.06.14 06:13sell2760.102.074380.000000.00000
8152024.06.14 06:13modify2760.102.074382.084382.07038
8162024.06.14 06:14sell2770.102.074690.000000.00000
8172024.06.14 06:14modify2770.102.074692.084692.07069
8182024.06.14 06:15sell2780.102.074970.000000.00000
8192024.06.14 06:15modify2780.102.074972.084972.07097
8202024.06.14 07:11sell2790.102.075350.000000.00000
8212024.06.14 07:11modify2790.102.075352.085352.07135
8222024.06.14 07:12sell2800.102.075540.000000.00000
8232024.06.14 07:12modify2800.102.075542.085542.07154
8242024.06.14 07:54buy2810.102.073070.000000.00000
8252024.06.14 07:54modify2810.102.073072.063072.07707
8262024.06.14 07:54buy2820.102.072840.000000.00000
8272024.06.14 07:54modify2820.102.072842.062842.07684
8282024.06.14 09:26buy2830.102.073290.000000.00000
8292024.06.14 09:26modify2830.102.073292.063292.07729
8302024.06.14 09:40buy2840.102.072220.000000.00000
8312024.06.14 09:40modify2840.102.072222.062222.07622
8322024.06.14 10:52buy2850.102.071940.000000.00000
8332024.06.14 10:52modify2850.102.071942.061942.07594
8342024.06.14 10:54buy2860.102.071550.000000.00000
8352024.06.14 10:54modify2860.102.071552.061552.07555
8362024.06.14 10:57t/p2800.102.071542.085542.0715424.4012336.67
8372024.06.14 11:23t/p2790.102.071352.085352.0713524.4012361.07
8382024.06.14 11:23buy2870.102.071340.000000.00000
8392024.06.14 11:23modify2870.102.071342.061342.07534
8402024.06.14 11:53buy2880.102.070990.000000.00000
8412024.06.14 11:53modify2880.102.070992.060992.07499
8422024.06.14 11:59t/p2780.102.070972.084972.0709724.4012385.47
8432024.06.14 12:00buy2890.102.070730.000000.00000
8442024.06.14 12:00modify2890.102.070732.060732.07473
8452024.06.14 12:00t/p2770.102.070692.084692.0706924.4112409.88
8462024.06.14 12:01t/p2760.102.070382.084382.0703824.4012434.28
8472024.06.14 12:01buy2900.102.070300.000000.00000
8482024.06.14 12:01modify2900.102.070302.060302.07430
8492024.06.14 12:01t/p2750.102.070142.084142.0701424.4012458.68
8502024.06.14 12:01buy2910.102.070060.000000.00000
8512024.06.14 12:01modify2910.102.070062.060062.07406
8522024.06.14 12:03buy2920.102.069830.000000.00000
8532024.06.14 12:03modify2920.102.069832.059832.07383
8542024.06.14 12:03t/p2650.102.069742.083742.0697424.4112483.09
8552024.06.14 12:03buy2930.102.069530.000000.00000
8562024.06.14 12:03modify2930.102.069532.059532.07353
8572024.06.14 12:03t/p2640.102.069442.083442.0694424.4112507.50
8582024.06.14 12:04buy2940.102.069180.000000.00000
8592024.06.14 12:04modify2940.102.069182.059182.07318
8602024.06.14 12:05t/p2660.102.069072.083072.0690724.4012531.90
8612024.06.14 12:06t/p2670.102.068752.082752.0687524.4112556.31
8622024.06.14 12:06buy2950.102.068620.000000.00000
8632024.06.14 12:06modify2950.102.068622.058622.07262
8642024.06.14 12:07buy2960.102.069040.000000.00000
8652024.06.14 12:07modify2960.102.069042.059042.07304
8662024.06.14 12:08t/p2680.102.068462.082462.0684624.4112580.72
8672024.06.14 13:59t/p2690.102.068212.082212.0682124.4012605.12
8682024.06.14 13:59t/p2700.102.067902.081902.0679024.4012629.52
8692024.06.14 13:59t/p2710.102.067592.081592.0675924.4012653.92
8702024.06.14 13:59t/p2720.102.067282.081282.0672824.4012678.32
8712024.06.14 13:59buy2970.102.068350.000000.00000
8722024.06.14 13:59modify2970.102.068352.058352.07235
8732024.06.14 14:16close2970.102.069792.058352.072358.7812687.10
8742024.06.14 14:16close2960.102.069792.059042.073044.5712691.67
8752024.06.14 14:16close2950.102.069792.058622.072627.1312698.80
8762024.06.14 14:16close2940.102.069792.059182.073183.7212702.52
8772024.06.14 14:16close2930.102.069792.059532.073531.5812704.10
8782024.06.14 14:16close2920.102.069792.059832.07383-0.2512703.85
8792024.06.14 14:16close2910.102.069792.060062.07406-1.6512702.20
8802024.06.14 14:16close2900.102.069792.060302.07430-3.1112699.09
8812024.06.14 14:16close2890.102.069792.060732.07473-5.7412693.35
8822024.06.14 14:16close2880.102.069792.060992.07499-7.3212686.03
8832024.06.14 14:16close2870.102.069792.061342.07534-9.4612676.57
8842024.06.14 14:16close2860.102.069792.061552.07555-10.7412665.83
8852024.06.14 14:16close2850.102.069792.061942.07594-13.1212652.71
8862024.06.14 14:16close2840.102.069792.062222.07622-14.8312637.88
8872024.06.14 14:16close2830.102.069792.063292.07729-21.3512616.53
8882024.06.14 14:16close2820.102.069792.062842.07684-18.6112597.92
8892024.06.14 14:16close2810.102.069792.063072.07707-20.0112577.91
8902024.06.14 14:16close2740.102.069792.062482.07648-16.4112561.50
8912024.06.14 14:16close2730.102.070392.081012.067013.7812565.28
8922024.06.17 01:30sell2980.102.069110.000000.00000
8932024.06.17 01:30modify2980.102.069112.079112.06511
8942024.06.17 01:31sell2990.102.068730.000000.00000
8952024.06.17 01:31modify2990.102.068732.078732.06473
8962024.06.17 01:39sell3000.102.068430.000000.00000
8972024.06.17 01:39modify3000.102.068432.078432.06443
8982024.06.17 01:45sell3010.102.069480.000000.00000
8992024.06.17 01:45modify3010.102.069482.079482.06548
9002024.06.17 02:56sell3020.102.069790.000000.00000
9012024.06.17 02:56modify3020.102.069792.079792.06579
9022024.06.17 04:40sell3030.102.070020.000000.00000
9032024.06.17 04:40modify3030.102.070022.080022.06602
9042024.06.17 04:46sell3040.102.070320.000000.00000
9052024.06.17 04:46modify3040.102.070322.080322.06632
9062024.06.17 04:51sell3050.102.070620.000000.00000
9072024.06.17 04:51modify3050.102.070622.080622.06662
9082024.06.17 05:11sell3060.102.070910.000000.00000
9092024.06.17 05:11modify3060.102.070912.080912.06691
9102024.06.17 05:41sell3070.102.071250.000000.00000
9112024.06.17 05:41modify3070.102.071252.081252.06725
9122024.06.17 06:11sell3080.102.071570.000000.00000
9132024.06.17 06:11modify3080.102.071572.081572.06757
9142024.06.17 06:12sell3090.102.071860.000000.00000
9152024.06.17 06:12modify3090.102.071862.081862.06786
9162024.06.17 06:22sell3100.102.072240.000000.00000
9172024.06.17 06:22modify3100.102.072242.082242.06824
9182024.06.17 06:29sell3110.102.072440.000000.00000
9192024.06.17 06:29modify3110.102.072442.082442.06844
9202024.06.17 06:39sell3120.102.072780.000000.00000
9212024.06.17 06:39modify3120.102.072782.082782.06878
9222024.06.17 06:39sell3130.102.073010.000000.00000
9232024.06.17 06:39modify3130.102.073012.083012.06901
9242024.06.17 08:50buy3140.102.070560.000000.00000
9252024.06.17 08:50modify3140.102.070562.060562.07456
9262024.06.17 08:58buy3150.102.070830.000000.00000
9272024.06.17 08:58modify3150.102.070832.060832.07483
9282024.06.17 09:21buy3160.102.070300.000000.00000
9292024.06.17 09:21modify3160.102.070302.060302.07430
9302024.06.17 09:22buy3170.102.069940.000000.00000
9312024.06.17 09:22modify3170.102.069942.059942.07394
9322024.06.17 09:23buy3180.102.069630.000000.00000
9332024.06.17 09:23modify3180.102.069632.059632.07363
9342024.06.17 09:25buy3190.102.069370.000000.00000
9352024.06.17 09:25modify3190.102.069372.059372.07337
9362024.06.17 09:43buy3200.102.069080.000000.00000
9372024.06.17 09:43modify3200.102.069082.059082.07308
9382024.06.17 10:31t/p3130.102.069012.083012.0690124.4112589.69
9392024.06.17 11:33buy3210.102.071260.000000.00000
9402024.06.17 11:33modify3210.102.071262.061262.07526
9412024.06.17 12:28sell3220.102.073010.000000.00000
9422024.06.17 12:28modify3220.102.073012.083012.06901
9432024.06.17 12:32t/p3200.102.073082.059082.0730824.4012614.09
9442024.06.17 12:33sell3230.102.073350.000000.00000
9452024.06.17 12:33modify3230.102.073352.083352.06935
9462024.06.17 12:33t/p3190.102.073372.059372.0733724.4012638.49
9472024.06.17 12:39sell3240.102.073610.000000.00000
9482024.06.17 12:39modify3240.102.073612.083612.06961
9492024.06.17 12:42t/p3180.102.073632.059632.0736324.4012662.89
9502024.06.17 12:48t/p3170.102.073942.059942.0739424.4012687.29
9512024.06.17 12:48sell3250.102.074030.000000.00000
9522024.06.17 12:48modify3250.102.074032.084032.07003
9532024.06.17 12:49sell3260.102.074210.000000.00000
9542024.06.17 12:49modify3260.102.074212.084212.07021
9552024.06.17 12:51t/p3160.102.074302.060302.0743024.4012711.69
9562024.06.17 12:52sell3270.102.074520.000000.00000
9572024.06.17 12:52modify3270.102.074522.084522.07052
9582024.06.17 12:52t/p3140.102.074562.060562.0745624.4012736.09
9592024.06.17 17:46buy3280.102.072710.000000.00000
9602024.06.17 17:46modify3280.102.072712.062712.07671
9612024.06.17 17:57buy3290.102.073020.000000.00000
9622024.06.17 17:57modify3290.102.073022.063022.07702
9632024.06.17 18:08buy3300.102.072410.000000.00000
9642024.06.17 18:08modify3300.102.072412.062412.07641
9652024.06.17 18:09buy3310.102.072090.000000.00000
9662024.06.17 18:09modify3310.102.072092.062092.07609
9672024.06.17 21:17buy3320.102.071690.000000.00000
9682024.06.17 21:17modify3320.102.071692.061692.07569
9692024.06.17 21:17buy3330.102.071400.000000.00000
9702024.06.17 21:17modify3330.102.071402.061402.07540
9712024.06.17 23:00close3330.102.071382.061402.07540-0.1212735.97
9722024.06.17 23:00close3320.102.071382.061692.07569-1.8912734.08
9732024.06.17 23:00close3310.102.071382.062092.07609-4.3312729.75
9742024.06.17 23:00close3300.102.071382.062412.07641-6.2912723.46
9752024.06.17 23:00close3290.102.071382.063022.07702-10.0112713.45
9762024.06.17 23:00close3280.102.071382.062712.07671-8.1212705.33
9772024.06.17 23:00close3270.102.071982.084522.0705215.5012720.83
9782024.06.17 23:00close3260.102.071982.084212.0702113.6112734.44
9792024.06.17 23:00close3250.102.071982.084032.0700312.5112746.95
9802024.06.17 23:00close3240.102.071982.083612.069619.9512756.90
9812024.06.17 23:00close3230.102.071982.083352.069358.3612765.26
9822024.06.17 23:00close3220.102.071982.083012.069016.2912771.55
9832024.06.17 23:00close3210.102.071382.061262.075260.7312772.28
9842024.06.17 23:00close3150.102.071382.060832.074833.3512775.63
9852024.06.17 23:00close3120.102.071982.082782.068784.8812780.51
9862024.06.17 23:00close3110.102.071982.082442.068442.8112783.32
9872024.06.17 23:00close3100.102.071982.082242.068241.5912784.91
9882024.06.17 23:00close3090.102.071982.081862.06786-0.7312784.18
9892024.06.17 23:00close3080.102.071982.081572.06757-2.5012781.68
9902024.06.17 23:00close3070.102.071982.081252.06725-4.4512777.23
9912024.06.17 23:00close3060.102.071982.080912.06691-6.5312770.70
9922024.06.17 23:00close3050.102.071982.080622.06662-8.3012762.40
9932024.06.17 23:00close3040.102.071982.080322.06632-10.1312752.27
9942024.06.17 23:00close3030.102.071982.080022.06602-11.9612740.31
9952024.06.17 23:00close3020.102.071982.079792.06579-13.3612726.95
9962024.06.17 23:00close3010.102.071982.079482.06548-15.2512711.70
9972024.06.17 23:00close3000.102.071982.078432.06443-21.6612690.04
9982024.06.17 23:00close2990.102.071982.078732.06473-19.8312670.21
9992024.06.17 23:00close2980.102.071982.079112.06511-17.5112652.70
10002024.06.18 01:30sell3340.102.071980.000000.00000
10012024.06.18 01:30modify3340.102.071982.081982.06798
10022024.06.18 01:31buy3350.102.072270.000000.00000
10032024.06.18 01:31modify3350.102.072272.062272.07627
10042024.06.18 01:37sell3360.102.071790.000000.00000
10052024.06.18 01:37modify3360.102.071792.081792.06779
10062024.06.18 01:40buy3370.102.072000.000000.00000
10072024.06.18 01:40modify3370.102.072002.062002.07600
10082024.06.18 01:58sell3380.102.072320.000000.00000
10092024.06.18 01:58modify3380.102.072322.082322.06832
10102024.06.18 01:58sell3390.102.072610.000000.00000
10112024.06.18 01:58modify3390.102.072612.082612.06861
10122024.06.18 01:59sell3400.102.072910.000000.00000
10132024.06.18 01:59modify3400.102.072912.082912.06891
10142024.06.18 03:07sell3410.102.073210.000000.00000
10152024.06.18 03:07modify3410.102.073212.083212.06921
10162024.06.18 03:23sell3420.102.073520.000000.00000
10172024.06.18 03:23modify3420.102.073522.083522.06952
10182024.06.18 03:25sell3430.102.073780.000000.00000
10192024.06.18 03:25modify3430.102.073782.083782.06978
10202024.06.18 03:35sell3440.102.074080.000000.00000
10212024.06.18 03:35modify3440.102.074082.084082.07008
10222024.06.18 03:45sell3450.102.074390.000000.00000
10232024.06.18 03:45modify3450.102.074392.084392.07039
10242024.06.18 03:55sell3460.102.074730.000000.00000
10252024.06.18 03:55modify3460.102.074732.084732.07073
10262024.06.18 04:00sell3470.102.075040.000000.00000
10272024.06.18 04:00modify3470.102.075042.085042.07104
10282024.06.18 04:08sell3480.102.075280.000000.00000
10292024.06.18 04:08modify3480.102.075282.085282.07128
10302024.06.18 04:27sell3490.102.075650.000000.00000
10312024.06.18 04:27modify3490.102.075652.085652.07165
10322024.06.18 04:27sell3500.102.075890.000000.00000
10332024.06.18 04:27modify3500.102.075892.085892.07189
10342024.06.18 04:30t/p3370.102.076002.062002.0760024.4112677.11
10352024.06.18 04:30sell3510.102.076250.000000.00000
10362024.06.18 04:30modify3510.102.076252.086252.07225
10372024.06.18 06:31buy3520.102.073420.000000.00000
10382024.06.18 06:31modify3520.102.073422.063422.07742
10392024.06.18 06:42buy3530.102.073110.000000.00000
10402024.06.18 06:42modify3530.102.073112.063112.07711
10412024.06.18 06:45buy3540.102.072770.000000.00000
10422024.06.18 06:45modify3540.102.072772.062772.07677
10432024.06.18 07:42t/p3350.102.076272.062272.0762724.4012701.51
10442024.06.18 07:42sell3550.102.076490.000000.00000
10452024.06.18 07:42modify3550.102.076492.086492.07249
10462024.06.18 07:42t/p3540.102.076772.062772.0767724.4012725.91
10472024.06.18 07:42sell3560.102.076870.000000.00000
10482024.06.18 07:42modify3560.102.076872.086872.07287
10492024.06.18 07:45t/p3530.102.077112.063112.0771124.4012750.31
10502024.06.18 07:45sell3570.102.077200.000000.00000
10512024.06.18 07:45modify3570.102.077202.087202.07320
10522024.06.18 07:51t/p3520.102.077422.063422.0774224.4012774.71
10532024.06.18 07:51sell3580.102.077470.000000.00000
10542024.06.18 07:51modify3580.102.077472.087472.07347
10552024.06.18 07:57sell3590.102.077760.000000.00000
10562024.06.18 07:57modify3590.102.077762.087762.07376
10572024.06.18 07:58sell3600.102.078050.000000.00000
10582024.06.18 07:58modify3600.102.078052.088052.07405
10592024.06.18 08:02sell3610.102.078400.000000.00000
10602024.06.18 08:02modify3610.102.078402.088402.07440
10612024.06.18 08:03sell3620.102.078620.000000.00000
10622024.06.18 08:03modify3620.102.078622.088622.07462
10632024.06.18 08:03close3620.102.079432.088622.07462-4.9512769.76
10642024.06.18 08:03close3610.102.079432.088402.07440-6.2912763.47
10652024.06.18 08:03close3600.102.079432.088052.07405-8.4212755.05
10662024.06.18 08:03close3590.102.079432.087762.07376-10.1912744.86
10672024.06.18 08:03close3580.102.079432.087472.07347-11.9612732.90
10682024.06.18 08:03close3570.102.079432.087202.07320-13.6112719.29
10692024.06.18 08:03close3560.102.079432.086872.07287-15.6212703.67
10702024.06.18 08:03close3550.102.079432.086492.07249-17.9412685.73
10712024.06.18 08:03close3510.102.079432.086252.07225-19.4112666.32
10722024.06.18 08:03close3500.102.079432.085892.07189-21.6012644.72
10732024.06.18 08:03close3490.102.079432.085652.07165-23.0712621.65
10742024.06.18 08:03close3480.102.079432.085282.07128-25.3212596.33
10752024.06.18 08:03close3470.102.079432.085042.07104-26.7912569.54
10762024.06.18 08:03close3460.102.079432.084732.07073-28.6812540.86
10772024.06.18 08:03close3450.102.079432.084392.07039-30.7512510.11
10782024.06.18 08:03close3440.102.079432.084082.07008-32.6512477.46
10792024.06.18 08:03close3430.102.079432.083782.06978-34.4812442.98
10802024.06.18 08:03close3420.102.079432.083522.06952-36.0612406.92
10812024.06.18 08:03close3410.102.079432.083212.06921-37.9512368.97
10822024.06.18 08:03close3400.102.079432.082912.06891-39.7812329.19
10832024.06.18 08:03close3390.102.079432.082612.06861-41.6112287.58
10842024.06.18 08:03close3380.102.079432.082322.06832-43.3812244.20
10852024.06.18 08:03close3360.102.079432.081792.06779-46.6212197.58
10862024.06.18 08:03close3340.102.079432.081982.06798-45.4612152.12
10872024.06.19 01:30sell3630.102.070220.000000.00000
10882024.06.19 01:30modify3630.102.070222.080222.06622
10892024.06.19 01:32sell3640.102.070520.000000.00000
10902024.06.19 01:32modify3640.102.070522.080522.06652
10912024.06.19 01:45sell3650.102.069850.000000.00000
10922024.06.19 01:45modify3650.102.069852.079852.06585
10932024.06.19 02:07sell3660.102.070830.000000.00000
10942024.06.19 02:07modify3660.102.070832.080832.06683
10952024.06.19 02:24sell3670.102.071140.000000.00000
10962024.06.19 02:24modify3670.102.071142.081142.06714
10972024.06.19 03:00sell3680.102.071430.000000.00000
10982024.06.19 03:00modify3680.102.071432.081432.06743
10992024.06.19 03:35sell3690.102.071720.000000.00000
11002024.06.19 03:35modify3690.102.071722.081722.06772
11012024.06.19 04:07sell3700.102.072050.000000.00000
11022024.06.19 04:07modify3700.102.072052.082052.06805
11032024.06.19 05:20sell3710.102.072330.000000.00000
11042024.06.19 05:20modify3710.102.072332.082332.06833
11052024.06.19 05:20sell3720.102.072650.000000.00000
11062024.06.19 05:20modify3720.102.072652.082652.06865
11072024.06.19 05:57buy3730.102.070460.000000.00000
11082024.06.19 05:57modify3730.102.070462.060462.07446
11092024.06.19 05:58buy3740.102.070150.000000.00000
11102024.06.19 05:58modify3740.102.070152.060152.07415
11112024.06.19 06:00buy3750.102.070720.000000.00000
11122024.06.19 06:00modify3750.102.070722.060722.07472
11132024.06.19 06:31sell3760.102.072920.000000.00000
11142024.06.19 06:31modify3760.102.072922.082922.06892
11152024.06.19 06:35sell3770.102.073600.000000.00000
11162024.06.19 06:35modify3770.102.073602.083602.06960
11172024.06.19 06:37sell3780.102.073940.000000.00000
11182024.06.19 06:37modify3780.102.073942.083942.06994
11192024.06.19 06:41sell3790.102.074140.000000.00000
11202024.06.19 06:41modify3790.102.074142.084142.07014
11212024.06.19 06:41t/p3740.102.074152.060152.0741524.4012176.52
11222024.06.19 06:44sell3800.102.073220.000000.00000
11232024.06.19 06:44modify3800.102.073222.083222.06922
11242024.06.19 06:51sell3810.102.074450.000000.00000
11252024.06.19 06:51modify3810.102.074452.084452.07045
11262024.06.19 06:51t/p3730.102.074462.060462.0744624.4012200.92
11272024.06.19 06:52t/p3750.102.074722.060722.0747224.4012225.32
11282024.06.19 06:52sell3820.102.074780.000000.00000
11292024.06.19 06:52modify3820.102.074782.084782.07078
11302024.06.19 06:53sell3830.102.075050.000000.00000
11312024.06.19 06:53modify3830.102.075052.085052.07105
11322024.06.19 10:52sell3840.102.075330.000000.00000
11332024.06.19 10:52modify3840.102.075332.085332.07133
11342024.06.19 12:03sell3850.102.075660.000000.00000
11352024.06.19 12:03modify3850.102.075662.085662.07166
11362024.06.19 12:11sell3860.102.075920.000000.00000
11372024.06.19 12:11modify3860.102.075922.085922.07192
11382024.06.19 12:50buy3870.102.073990.000000.00000
11392024.06.19 12:50modify3870.102.073992.063992.07799
11402024.06.19 12:52buy3880.102.073820.000000.00000
11412024.06.19 12:52modify3880.102.073822.063822.07782
11422024.06.19 13:16buy3890.102.074420.000000.00000
11432024.06.19 13:16modify3890.102.074422.064422.07842
11442024.06.19 13:53buy3900.102.074640.000000.00000
11452024.06.19 13:53modify3900.102.074642.064642.07864
11462024.06.19 15:00buy3910.102.074960.000000.00000
11472024.06.19 15:00modify3910.102.074962.064962.07896
11482024.06.19 21:05buy3920.102.073450.000000.00000
11492024.06.19 21:05modify3920.102.073452.063452.07745
11502024.06.19 21:05buy3930.102.073150.000000.00000
11512024.06.19 21:05modify3930.102.073152.063152.07715
11522024.06.19 21:05buy3940.102.072410.000000.00000
11532024.06.19 21:05modify3940.102.072412.062412.07641
11542024.06.19 21:05buy3950.102.072710.000000.00000
11552024.06.19 21:05modify3950.102.072712.062712.07671
11562024.06.19 21:07buy3960.102.072970.000000.00000
11572024.06.19 21:07modify3960.102.072972.062972.07697
11582024.06.19 22:45t/p3840.102.071332.085332.0713324.4012249.72
11592024.06.19 22:45t/p3850.102.071662.085662.0716624.4012274.12
11602024.06.19 22:45t/p3860.102.071922.085922.0719224.4012298.52
11612024.06.19 22:45buy3970.102.071110.000000.00000
11622024.06.19 22:45modify3970.102.071112.061112.07511
11632024.06.19 22:45buy3980.102.071800.000000.00000
11642024.06.19 22:45modify3980.102.071802.061802.07580
11652024.06.19 22:46t/p3820.102.070782.084782.0707824.4112322.93
11662024.06.19 22:46t/p3830.102.071052.085052.0710524.4012347.33
11672024.06.19 22:46buy3990.102.070760.000000.00000
11682024.06.19 22:46modify3990.102.070762.060762.07476
11692024.06.19 22:47buy4000.102.071570.000000.00000
11702024.06.19 22:47modify4000.102.071572.061572.07557
11712024.06.19 22:49buy4010.102.070490.000000.00000
11722024.06.19 22:49modify4010.102.070492.060492.07449
11732024.06.19 22:49t/p3810.102.070452.084452.0704524.4012371.73
11742024.06.19 22:49buy4020.102.070190.000000.00000
11752024.06.19 22:49modify4020.102.070192.060192.07419
11762024.06.19 22:49t/p3780.102.069942.083942.0699424.4112396.14
11772024.06.19 22:49t/p3790.102.070142.084142.0701424.4012420.54
11782024.06.19 22:49buy4030.102.069800.000000.00000
11792024.06.19 22:49modify4030.102.069802.059802.07380
11802024.06.19 22:51t/p3770.102.069602.083602.0696024.4112444.95
11812024.06.19 22:51buy4040.102.069590.000000.00000
11822024.06.19 22:51modify4040.102.069592.059592.07359
11832024.06.19 23:00close4040.102.070402.059592.073594.9412449.89
11842024.06.19 23:00close4030.102.070402.059802.073803.6612453.55
11852024.06.19 23:00close4020.102.070402.060192.074191.2812454.83
11862024.06.19 23:00close4010.102.070402.060492.07449-0.5512454.28
11872024.06.19 23:00close4000.102.070402.061572.07557-7.1412447.14
11882024.06.19 23:00close3990.102.070402.060762.07476-2.2012444.94
11892024.06.19 23:00close3980.102.070402.061802.07580-8.5412436.40
11902024.06.19 23:00close3970.102.070402.061112.07511-4.3412432.06
11912024.06.19 23:00close3960.102.070402.062972.07697-15.6812416.38
11922024.06.19 23:00close3950.102.070402.062712.07671-14.1012402.28
11932024.06.19 23:00close3940.102.070402.062412.07641-12.2712390.01
11942024.06.19 23:00close3930.102.070402.063152.07715-16.7812373.23
11952024.06.19 23:00close3920.102.070402.063452.07745-18.6112354.62
11962024.06.19 23:00close3910.102.070402.064962.07896-27.8212326.80
11972024.06.19 23:00close3900.102.070402.064642.07864-25.8712300.93
11982024.06.19 23:00close3890.102.070402.064422.07842-24.5312276.40
11992024.06.19 23:00close3880.102.070402.063822.07782-20.8712255.53
12002024.06.19 23:00close3870.102.070402.063992.07799-21.9012233.63
12012024.06.19 23:00close3800.102.071002.083222.0692213.5512247.18
12022024.06.19 23:00close3760.102.071002.082922.0689211.7212258.90
12032024.06.19 23:00close3720.102.071002.082652.0686510.0712268.97
12042024.06.19 23:00close3710.102.071002.082332.068338.1212277.09
12052024.06.19 23:00close3700.102.071002.082052.068056.4112283.50
12062024.06.19 23:00close3690.102.071002.081722.067724.4012287.90
12072024.06.19 23:00close3680.102.071002.081432.067432.6312290.53
12082024.06.19 23:00close3670.102.071002.081142.067140.8612291.39
12092024.06.19 23:00close3660.102.071002.080832.06683-1.0312290.36
12102024.06.19 23:00close3650.102.071002.079852.06585-7.0112283.35
12112024.06.19 23:00close3640.102.071002.080522.06652-2.9312280.42
12122024.06.19 23:00close3630.102.071002.080222.06622-4.7612275.66
12132024.06.20 01:30buy4050.102.073540.000000.00000
12142024.06.20 01:30modify4050.102.073542.063542.07754
12152024.06.20 01:31buy4060.102.073120.000000.00000
12162024.06.20 01:31modify4060.102.073122.063122.07712
12172024.06.20 01:33buy4070.102.072940.000000.00000
12182024.06.20 01:33modify4070.102.072942.062942.07694
12192024.06.20 01:39buy4080.102.072640.000000.00000
12202024.06.20 01:39modify4080.102.072642.062642.07664
12212024.06.20 02:23sell4090.102.073250.000000.00000
12222024.06.20 02:23modify4090.102.073252.083252.06925
12232024.06.20 02:25buy4100.102.073770.000000.00000
12242024.06.20 02:25modify4100.102.073772.063772.07777
12252024.06.20 02:30sell4110.102.073660.000000.00000
12262024.06.20 02:30modify4110.102.073662.083662.06966
12272024.06.20 02:31sell4120.102.073860.000000.00000
12282024.06.20 02:31modify4120.102.073862.083862.06986
12292024.06.20 02:32sell4130.102.074160.000000.00000
12302024.06.20 02:32modify4130.102.074162.084162.07016
12312024.06.20 02:34sell4140.102.074510.000000.00000
12322024.06.20 02:34modify4140.102.074512.084512.07051
12332024.06.20 02:35sell4150.102.074600.000000.00000
12342024.06.20 02:35modify4150.102.074602.084602.07060
12352024.06.20 03:31sell4160.102.073080.000000.00000
12362024.06.20 03:31modify4160.102.073082.083082.06908
12372024.06.20 03:59sell4170.102.072780.000000.00000
12382024.06.20 03:59modify4170.102.072782.082782.06878
12392024.06.20 06:18buy4180.102.072220.000000.00000
12402024.06.20 06:18modify4180.102.072222.062222.07622
12412024.06.20 06:34buy4190.102.071960.000000.00000
12422024.06.20 06:34modify4190.102.071962.061962.07596
12432024.06.20 06:45buy4200.102.071740.000000.00000
12442024.06.20 06:45modify4200.102.071742.061742.07574
12452024.06.20 06:48buy4210.102.071420.000000.00000
12462024.06.20 06:48modify4210.102.071422.061422.07542
12472024.06.20 11:00t/p4130.102.070162.084162.0701624.4012300.06
12482024.06.20 11:00t/p4140.102.070512.084512.0705124.4112324.47
12492024.06.20 11:00t/p4150.102.070602.084602.0706024.4112348.88
12502024.06.20 11:00buy4220.102.069890.000000.00000
12512024.06.20 11:00modify4220.102.069892.059892.07389
12522024.06.20 11:00buy4230.102.070600.000000.00000
12532024.06.20 11:00modify4230.102.070602.060602.07460
12542024.06.20 11:01buy4240.102.070840.000000.00000
12552024.06.20 11:01modify4240.102.070842.060842.07484
12562024.06.20 11:01buy4250.102.070190.000000.00000
12572024.06.20 11:01modify4250.102.070192.060192.07419
12582024.06.20 11:01t/p4120.102.069862.083862.0698624.4012373.28
12592024.06.20 11:02buy4260.102.071190.000000.00000
12602024.06.20 11:02modify4260.102.071192.061192.07519
12612024.06.20 12:13t/p4110.102.069662.083662.0696624.4012397.68
12622024.06.20 12:13buy4270.102.069590.000000.00000
12632024.06.20 12:13modify4270.102.069592.059592.07359
12642024.06.20 12:28buy4280.102.069280.000000.00000
12652024.06.20 12:28modify4280.102.069282.059282.07328
12662024.06.20 12:28t/p4090.102.069252.083252.0692524.4012422.08
12672024.06.20 12:29t/p4160.102.069082.083082.0690824.4012446.48
12682024.06.20 12:29buy4290.102.068900.000000.00000
12692024.06.20 12:29modify4290.102.068902.058902.07290
12702024.06.20 12:30t/p4170.102.068782.082782.0687824.4012470.88
12712024.06.20 12:30buy4300.102.068730.000000.00000
12722024.06.20 12:30modify4300.102.068732.058732.07273
12732024.06.20 12:30buy4310.102.068320.000000.00000
12742024.06.20 12:30modify4310.102.068322.058322.07232
12752024.06.20 16:30sell4320.102.070550.000000.00000
12762024.06.20 16:30modify4320.102.070552.080552.06655
12772024.06.20 16:30sell4330.102.070850.000000.00000
12782024.06.20 16:30modify4330.102.070852.080852.06685
12792024.06.20 16:36sell4340.102.071160.000000.00000
12802024.06.20 16:36modify4340.102.071162.081162.06716
12812024.06.20 17:00sell4350.102.070250.000000.00000
12822024.06.20 17:00modify4350.102.070252.080252.06625
12832024.06.20 17:33sell4360.102.069990.000000.00000
12842024.06.20 17:33modify4360.102.069992.079992.06599
12852024.06.20 18:20sell4370.102.069730.000000.00000
12862024.06.20 18:20modify4370.102.069732.079732.06573
12872024.06.20 20:37buy4380.102.068110.000000.00000
12882024.06.20 20:37modify4380.102.068112.058112.07211
12892024.06.20 21:04t/p4340.102.067162.081162.0671624.4112495.29
12902024.06.20 21:05buy4390.102.067230.000000.00000
12912024.06.20 21:05modify4390.102.067232.057232.07123
12922024.06.20 21:06buy4400.102.067930.000000.00000
12932024.06.20 21:06modify4400.102.067932.057932.07193
12942024.06.20 21:07buy4410.102.067390.000000.00000
12952024.06.20 21:07modify4410.102.067392.057392.07139
12962024.06.20 21:51buy4420.102.066940.000000.00000
12972024.06.20 21:51modify4420.102.066942.056942.07094
12982024.06.20 21:52t/p4330.102.066852.080852.0668524.4112519.70
12992024.06.20 21:57t/p4320.102.066552.080552.0665524.4112544.11
13002024.06.20 21:57buy4430.102.066700.000000.00000
13012024.06.20 21:57modify4430.102.066702.056702.07070
13022024.06.20 21:58buy4440.102.066270.000000.00000
13032024.06.20 21:58modify4440.102.066272.056272.07027
13042024.06.20 21:58t/p4350.102.066252.080252.0662524.4112568.52
13052024.06.20 23:00close4440.102.068502.056272.0702713.6012582.12
13062024.06.20 23:00close4430.102.068502.056702.0707010.9812593.10
13072024.06.20 23:00close4420.102.068502.056942.070949.5112602.61
13082024.06.20 23:00close4410.102.068502.057392.071396.7712609.38
13092024.06.20 23:00close4400.102.068502.057932.071933.4712612.85
13102024.06.20 23:00close4390.102.068502.057232.071237.7412620.59
13112024.06.20 23:00close4380.102.068502.058112.072112.3812622.97
13122024.06.20 23:00close4370.102.069102.079732.065733.8412626.81
13132024.06.20 23:00close4360.102.069102.079992.065995.4312632.24
13142024.06.20 23:00close4310.102.068502.058322.072321.0912633.33
13152024.06.20 23:00close4300.102.068502.058732.07273-1.4112631.92
13162024.06.20 23:00close4290.102.068502.058902.07290-2.4412629.48
13172024.06.20 23:00close4280.102.068502.059282.07328-4.7612624.72
13182024.06.20 23:00close4270.102.068502.059592.07359-6.6512618.07
13192024.06.20 23:00close4260.102.068502.061192.07519-16.4112601.66
13202024.06.20 23:00close4250.102.068502.060192.07419-10.3112591.35
13212024.06.20 23:00close4240.102.068502.060842.07484-14.2812577.07
13222024.06.20 23:00close4230.102.068502.060602.07460-12.8112564.26
13232024.06.20 23:00close4220.102.068502.059892.07389-8.4812555.78
13242024.06.20 23:00close4210.102.068502.061422.07542-17.8212537.96
13252024.06.20 23:00close4200.102.068502.061742.07574-19.7712518.19
13262024.06.20 23:00close4190.102.068502.061962.07596-21.1112497.08
13272024.06.20 23:00close4180.102.068502.062222.07622-22.7012474.38
13282024.06.20 23:00close4100.102.068502.063772.07777-32.1512442.23
13292024.06.20 23:00close4080.102.068502.062642.07664-25.2612416.97
13302024.06.20 23:00close4070.102.068502.062942.07694-27.0912389.88
13312024.06.20 23:00close4060.102.068502.063122.07712-28.1912361.69
13322024.06.20 23:00close4050.102.068502.063542.07754-30.7512330.94
13332024.06.21 01:30buy4450.102.067870.000000.00000
13342024.06.21 01:30modify4450.102.067872.057872.07187
13352024.06.21 01:33buy4460.102.068210.000000.00000
13362024.06.21 01:33modify4460.102.068212.058212.07221
13372024.06.21 01:34buy4470.102.068490.000000.00000
13382024.06.21 01:34modify4470.102.068492.058492.07249
13392024.06.21 01:41sell4480.102.068190.000000.00000
13402024.06.21 01:41modify4480.102.068192.078192.06419
13412024.06.21 01:53buy4490.102.067560.000000.00000
13422024.06.21 01:53modify4490.102.067562.057562.07156
13432024.06.21 02:01sell4500.102.067930.000000.00000
13442024.06.21 02:01modify4500.102.067932.077932.06393
13452024.06.21 04:19buy4510.102.067220.000000.00000
13462024.06.21 04:19modify4510.102.067222.057222.07122
13472024.06.21 06:00sell4520.102.068790.000000.00000
13482024.06.21 06:00modify4520.102.068792.078792.06479
13492024.06.21 06:01sell4530.102.067660.000000.00000
13502024.06.21 06:01modify4530.102.067662.077662.06366
13512024.06.21 06:05sell4540.102.068530.000000.00000
13522024.06.21 06:05modify4540.102.068532.078532.06453
13532024.06.21 06:51buy4550.102.066900.000000.00000
13542024.06.21 06:51modify4550.102.066902.056902.07090
13552024.06.21 06:56buy4560.102.066620.000000.00000
13562024.06.21 06:56modify4560.102.066622.056622.07062
13572024.06.21 06:59buy4570.102.066320.000000.00000
13582024.06.21 06:59modify4570.102.066322.056322.07032
13592024.06.21 07:00buy4580.102.066050.000000.00000
13602024.06.21 07:00modify4580.102.066052.056052.07005
13612024.06.21 07:06buy4590.102.065680.000000.00000
13622024.06.21 07:06modify4590.102.065682.055682.06968
13632024.06.21 07:07buy4600.102.065460.000000.00000
13642024.06.21 07:07modify4600.102.065462.055462.06946
13652024.06.21 08:27buy4610.102.065160.000000.00000
13662024.06.21 08:27modify4610.102.065162.055162.06916
13672024.06.21 08:29buy4620.102.064800.000000.00000
13682024.06.21 08:29modify4620.102.064802.054802.06880
13692024.06.21 08:30t/p4480.102.064192.078192.0641924.4112355.35
13702024.06.21 08:30t/p4520.102.064792.078792.0647924.4112379.76
13712024.06.21 08:30t/p4540.102.064532.078532.0645324.4012404.16
13722024.06.21 08:30t/p4500.102.063932.077932.0639324.4012428.56
13732024.06.21 08:30t/p4530.102.063662.077662.0636624.4012452.96
13742024.06.21 08:30buy4630.102.063350.000000.00000
13752024.06.21 08:30modify4630.102.063352.053352.06735
13762024.06.21 08:30buy4640.102.062470.000000.00000
13772024.06.21 08:30modify4640.102.062472.052472.06647
13782024.06.21 08:30buy4650.102.062910.000000.00000
13792024.06.21 08:30modify4650.102.062912.052912.06691
13802024.06.21 08:30buy4660.102.064700.000000.00000
13812024.06.21 08:30modify4660.102.064702.054702.06870
13822024.06.21 10:39buy4670.102.064150.000000.00000
13832024.06.21 10:39modify4670.102.064152.054152.06815
13842024.06.21 10:44buy4680.102.063950.000000.00000
13852024.06.21 10:44modify4680.102.063952.053952.06795
13862024.06.21 10:47buy4690.102.063610.000000.00000
13872024.06.21 10:47modify4690.102.063612.053612.06761
13882024.06.21 10:56buy4700.102.062990.000000.00000
13892024.06.21 10:56modify4700.102.062992.052992.06699
13902024.06.21 11:21buy4710.102.062090.000000.00000
13912024.06.21 11:21modify4710.102.062092.052092.06609
13922024.06.21 11:22buy4720.102.061800.000000.00000
13932024.06.21 11:22modify4720.102.061802.051802.06580
13942024.06.21 13:45sell4730.102.064550.000000.00000
13952024.06.21 13:45modify4730.102.064552.074552.06055
13962024.06.21 13:45sell4740.102.065220.000000.00000
13972024.06.21 13:45modify4740.102.065222.075222.06122
13982024.06.21 13:46sell4750.102.064730.000000.00000
13992024.06.21 13:46modify4750.102.064732.074732.06073
14002024.06.21 13:55sell4760.102.064350.000000.00000
14012024.06.21 13:55modify4760.102.064352.074352.06035
14022024.06.21 14:22sell4770.102.065520.000000.00000
14032024.06.21 14:22modify4770.102.065522.075522.06152
14042024.06.21 14:33t/p4720.102.065802.051802.0658024.4012477.36
14052024.06.21 14:33sell4780.102.065810.000000.00000
14062024.06.21 14:33modify4780.102.065812.075812.06181
14072024.06.21 14:35t/p4710.102.066092.052092.0660924.4012501.76
14082024.06.21 14:35sell4790.102.066090.000000.00000
14092024.06.21 14:35modify4790.102.066092.076092.06209
14102024.06.21 14:41sell4800.102.066380.000000.00000
14112024.06.21 14:41modify4800.102.066382.076382.06238
14122024.06.21 14:43t/p4640.102.066472.052472.0664724.4012526.16
14132024.06.21 15:37sell4810.102.066730.000000.00000
14142024.06.21 15:37modify4810.102.066732.076732.06273
14152024.06.21 15:39t/p4650.102.066912.052912.0669124.4012550.56
14162024.06.21 15:39t/p4700.102.066992.052992.0669924.4012574.96
14172024.06.21 15:39sell4820.102.066990.000000.00000
14182024.06.21 15:39modify4820.102.066992.076992.06299
14192024.06.21 15:39close4820.102.067722.076992.06299-4.4512570.51
14202024.06.21 15:39close4810.102.067722.076732.06273-6.0412564.47
14212024.06.21 15:39close4800.102.067722.076382.06238-8.1812556.29
14222024.06.21 15:39close4790.102.067722.076092.06209-9.9512546.34
14232024.06.21 15:39close4780.102.067722.075812.06181-11.6512534.69
14242024.06.21 15:39close4770.102.067722.075522.06152-13.4212521.27
14252024.06.21 15:39close4760.102.067722.074352.06035-20.5612500.71
14262024.06.21 15:39close4750.102.067722.074732.06073-18.2412482.47
14272024.06.21 15:39close4740.102.067722.075222.06122-15.2512467.22
14282024.06.21 15:39close4730.102.067722.074552.06055-19.3412447.88
14292024.06.21 15:39close4690.102.067122.053612.0676121.4212469.30
14302024.06.21 15:39close4680.102.067122.053952.0679519.3412488.64
14312024.06.21 15:39close4670.102.067122.054152.0681518.1212506.76
14322024.06.21 15:39close4660.102.067122.054702.0687014.7712521.53
14332024.06.21 15:39close4630.102.067122.053352.0673523.0012544.53
14342024.06.21 15:39close4620.102.067122.054802.0688014.1612558.69
14352024.06.21 15:39close4610.102.067122.055162.0691611.9612570.65
14362024.06.21 15:39close4600.102.067122.055462.0694610.1312580.78
14372024.06.21 15:39close4590.102.067122.055682.069688.7912589.57
14382024.06.21 15:39close4580.102.067122.056052.070056.5312596.10
14392024.06.21 15:39close4570.102.067122.056322.070324.8812600.98
14402024.06.21 15:39close4560.102.067122.056622.070623.0512604.03
14412024.06.21 15:39close4550.102.067122.056902.070901.3512605.38
14422024.06.21 15:39close4510.102.067122.057222.07122-0.6112604.77
14432024.06.21 15:39close4490.102.067122.057562.07156-2.6812602.09
14442024.06.21 15:39close4470.102.067122.058492.07249-8.3512593.74
14452024.06.21 15:39close4460.102.067122.058212.07221-6.6412587.10
14462024.06.21 15:39close4450.102.067122.057872.07187-4.5712582.53
14472024.06.24 01:30sell4830.102.068980.000000.00000
14482024.06.24 01:30modify4830.102.068982.078982.06498
14492024.06.24 01:33sell4840.102.068640.000000.00000
14502024.06.24 01:33modify4840.102.068642.078642.06464
14512024.06.24 01:46sell4850.102.068350.000000.00000
14522024.06.24 01:46modify4850.102.068352.078352.06435
14532024.06.24 01:51sell4860.102.068020.000000.00000
14542024.06.24 01:51modify4860.102.068022.078022.06402
14552024.06.24 02:21sell4870.102.067740.000000.00000
14562024.06.24 02:21modify4870.102.067742.077742.06374
14572024.06.24 02:22sell4880.102.067450.000000.00000
14582024.06.24 02:22modify4880.102.067452.077452.06345
14592024.06.24 02:29sell4890.102.067180.000000.00000
14602024.06.24 02:29modify4890.102.067182.077182.06318
14612024.06.24 05:48buy4900.102.068370.000000.00000
14622024.06.24 05:48modify4900.102.068372.058372.07237
14632024.06.24 06:00buy4910.102.068570.000000.00000
14642024.06.24 06:00modify4910.102.068572.058572.07257
14652024.06.24 07:00buy4920.102.068880.000000.00000
14662024.06.24 07:00modify4920.102.068882.058882.07288
14672024.06.24 07:44buy4930.102.068070.000000.00000
14682024.06.24 07:44modify4930.102.068072.058072.07207
14692024.06.24 07:49buy4940.102.067770.000000.00000
14702024.06.24 07:49modify4940.102.067772.057772.07177
14712024.06.24 07:58buy4950.102.067470.000000.00000
14722024.06.24 07:58modify4950.102.067472.057472.07147
14732024.06.24 08:00buy4960.102.067140.000000.00000
14742024.06.24 08:00modify4960.102.067142.057142.07114
14752024.06.24 08:37buy4970.102.066870.000000.00000
14762024.06.24 08:37modify4970.102.066872.056872.07087
14772024.06.24 08:39buy4980.102.066510.000000.00000
14782024.06.24 08:39modify4980.102.066512.056512.07051
14792024.06.24 08:40buy4990.102.066280.000000.00000
14802024.06.24 08:40modify4990.102.066282.056282.07028
14812024.06.24 08:58buy5000.102.065960.000000.00000
14822024.06.24 08:58modify5000.102.065962.055962.06996
14832024.06.24 12:00sell5010.102.069400.000000.00000
14842024.06.24 12:00modify5010.102.069402.079402.06540
14852024.06.24 12:00sell5020.102.069630.000000.00000
14862024.06.24 12:00modify5020.102.069632.079632.06563
14872024.06.24 12:02sell5030.102.069890.000000.00000
14882024.06.24 12:02modify5030.102.069892.079892.06589
14892024.06.24 12:03t/p5000.102.069962.055962.0699624.4012606.93
14902024.06.24 12:09sell5040.102.070180.000000.00000
14912024.06.24 12:09modify5040.102.070182.080182.06618
14922024.06.24 12:11t/p4990.102.070282.056282.0702824.4012631.33
14932024.06.24 12:15sell5050.102.070500.000000.00000
14942024.06.24 12:15modify5050.102.070502.080502.06650
14952024.06.24 12:15t/p4980.102.070512.056512.0705124.4112655.74
14962024.06.24 15:35sell5060.102.070790.000000.00000
14972024.06.24 15:35modify5060.102.070792.080792.06679
14982024.06.24 15:36t/p4970.102.070872.056872.0708724.4012680.14
14992024.06.24 15:49sell5070.102.071080.000000.00000
15002024.06.24 15:49modify5070.102.071082.081082.06708
15012024.06.24 15:49t/p4960.102.071142.057142.0711424.4012704.54
15022024.06.24 21:05buy5080.102.069270.000000.00000
15032024.06.24 21:05modify5080.102.069272.059272.07327
15042024.06.24 21:06buy5090.102.070180.000000.00000
15052024.06.24 21:06modify5090.102.070182.060182.07418
15062024.06.24 21:06buy5100.102.069760.000000.00000
15072024.06.24 21:06modify5100.102.069762.059762.07376
15082024.06.24 21:09buy5110.102.069580.000000.00000
15092024.06.24 21:09modify5110.102.069582.059582.07358
15102024.06.24 21:17buy5120.102.070540.000000.00000
15112024.06.24 21:17modify5120.102.070542.060542.07454
15122024.06.24 21:18buy5130.102.070800.000000.00000
15132024.06.24 21:18modify5130.102.070802.060802.07480
15142024.06.24 21:30sell5140.102.071390.000000.00000
15152024.06.24 21:30modify5140.102.071392.081392.06739
15162024.06.24 21:31t/p4950.102.071472.057472.0714724.4012728.94
15172024.06.24 21:31t/p4940.102.071772.057772.0717724.4012753.34
15182024.06.24 21:31sell5150.102.071580.000000.00000
15192024.06.24 21:31modify5150.102.071582.081582.06758
15202024.06.24 21:53buy5160.102.071020.000000.00000
15212024.06.24 21:53modify5160.102.071022.061022.07502
15222024.06.24 22:41sell5170.102.071980.000000.00000
15232024.06.24 22:41modify5170.102.071982.081982.06798
15242024.06.24 22:48t/p4930.102.072072.058072.0720724.4012777.74
15252024.06.24 22:54sell5180.102.072310.000000.00000
15262024.06.24 22:54modify5180.102.072312.082312.06831
15272024.06.24 22:59t/p4900.102.072372.058372.0723724.4012802.14
15282024.06.24 23:00close5180.102.072942.082312.06831-3.8412798.30
15292024.06.24 23:00close5170.102.072942.081982.06798-5.8612792.44
15302024.06.24 23:00close5160.102.072342.061022.075028.0512800.49
15312024.06.24 23:00close5150.102.072942.081582.06758-8.3012792.19
15322024.06.24 23:00close5140.102.072942.081392.06739-9.4612782.73
15332024.06.24 23:00close5130.102.072342.060802.074809.4012792.13
15342024.06.24 23:00close5120.102.072342.060542.0745410.9812803.11
15352024.06.24 23:00close5110.102.072342.059582.0735816.8412819.95
15362024.06.24 23:00close5100.102.072342.059762.0737615.7412835.69
15372024.06.24 23:00close5090.102.072342.060182.0741813.1812848.87
15382024.06.24 23:00close5080.102.072342.059272.0732718.7312867.60
15392024.06.24 23:00close5070.102.072942.081082.06708-11.3512856.25
15402024.06.24 23:00close5060.102.072942.080792.06679-13.1212843.13
15412024.06.24 23:00close5050.102.072942.080502.06650-14.8912828.24
15422024.06.24 23:00close5040.102.072942.080182.06618-16.8412811.40
15432024.06.24 23:00close5030.102.072942.079892.06589-18.6112792.79
15442024.06.24 23:00close5020.102.072942.079632.06563-20.2012772.59
15452024.06.24 23:00close5010.102.072942.079402.06540-21.6012750.99
15462024.06.24 23:00close4920.102.072342.058882.0728821.1112772.10
15472024.06.24 23:00close4910.102.072342.058572.0725723.0012795.10
15482024.06.24 23:00close4890.102.072942.077182.06318-35.1412759.96
15492024.06.24 23:00close4880.102.072942.077452.06345-33.5012726.46
15502024.06.24 23:00close4870.102.072942.077742.06374-31.7312694.73
15512024.06.24 23:00close4860.102.072942.078022.06402-30.0212664.71
15522024.06.24 23:00close4850.102.072942.078352.06435-28.0112636.70
15532024.06.24 23:00close4840.102.072942.078642.06464-26.2412610.46
15542024.06.24 23:00close4830.102.072942.078982.06498-24.1612586.30
15552024.06.25 01:30sell5190.102.072050.000000.00000
15562024.06.25 01:30modify5190.102.072052.082052.06805
15572024.06.25 01:31sell5200.102.071620.000000.00000
15582024.06.25 01:31modify5200.102.071622.081622.06762
15592024.06.25 01:31sell5210.102.071370.000000.00000
15602024.06.25 01:31modify5210.102.071372.081372.06737
15612024.06.25 02:13sell5220.102.072370.000000.00000
15622024.06.25 02:13modify5220.102.072372.082372.06837
15632024.06.25 02:36sell5230.102.072660.000000.00000
15642024.06.25 02:36modify5230.102.072662.082662.06866
15652024.06.25 02:41sell5240.102.072970.000000.00000
15662024.06.25 02:41modify5240.102.072972.082972.06897
15672024.06.25 03:17sell5250.102.073250.000000.00000
15682024.06.25 03:17modify5250.102.073252.083252.06925
15692024.06.25 03:29sell5260.102.073560.000000.00000
15702024.06.25 03:29modify5260.102.073562.083562.06956
15712024.06.25 04:37sell5270.102.073950.000000.00000
15722024.06.25 04:37modify5270.102.073952.083952.06995
15732024.06.25 05:36buy5280.102.072870.000000.00000
15742024.06.25 05:36modify5280.102.072872.062872.07687
15752024.06.25 06:01buy5290.102.072630.000000.00000
15762024.06.25 06:01modify5290.102.072632.062632.07663
15772024.06.25 06:20buy5300.102.072310.000000.00000
15782024.06.25 06:20modify5300.102.072312.062312.07631
15792024.06.25 06:30buy5310.102.071970.000000.00000
15802024.06.25 06:30modify5310.102.071972.061972.07597
15812024.06.25 06:39buy5320.102.071730.000000.00000
15822024.06.25 06:39modify5320.102.071732.061732.07573
15832024.06.25 06:42buy5330.102.071440.000000.00000
15842024.06.25 06:42modify5330.102.071442.061442.07544
15852024.06.25 06:44buy5340.102.071140.000000.00000
15862024.06.25 06:44modify5340.102.071142.061142.07514
15872024.06.25 06:52buy5350.102.070850.000000.00000
15882024.06.25 06:52modify5350.102.070852.060852.07485
15892024.06.25 06:52buy5360.102.070540.000000.00000
15902024.06.25 06:52modify5360.102.070542.060542.07454
15912024.06.25 06:54buy5370.102.070220.000000.00000
15922024.06.25 06:54modify5370.102.070222.060222.07422
15932024.06.25 08:38buy5380.102.073230.000000.00000
15942024.06.25 08:38modify5380.102.073232.063232.07723
15952024.06.25 13:39sell5390.102.074180.000000.00000
15962024.06.25 13:39modify5390.102.074182.084182.07018
15972024.06.25 13:40t/p5370.102.074222.060222.0742224.4012610.70
15982024.06.25 13:46sell5400.102.074500.000000.00000
15992024.06.25 13:46modify5400.102.074502.084502.07050
16002024.06.25 13:46t/p5360.102.074542.060542.0745424.4012635.10
16012024.06.25 13:49sell5410.102.074770.000000.00000
16022024.06.25 13:49modify5410.102.074772.084772.07077
16032024.06.25 13:49t/p5350.102.074852.060852.0748524.4012659.50
16042024.06.25 13:53sell5420.102.075060.000000.00000
16052024.06.25 13:53modify5420.102.075062.085062.07106
16062024.06.25 13:54t/p5340.102.075142.061142.0751424.4012683.90
16072024.06.25 13:54sell5430.102.075380.000000.00000
16082024.06.25 13:54modify5430.102.075382.085382.07138
16092024.06.25 13:55t/p5330.102.075442.061442.0754424.4012708.30
16102024.06.25 13:57t/p5320.102.075732.061732.0757324.4012732.70
16112024.06.25 13:57sell5440.102.075610.000000.00000
16122024.06.25 13:57modify5440.102.075612.085612.07161
16132024.06.25 19:06buy5450.102.074140.000000.00000
16142024.06.25 19:06modify5450.102.074142.064142.07814
16152024.06.25 19:21buy5460.102.073820.000000.00000
16162024.06.25 19:21modify5460.102.073822.063822.07782
16172024.06.25 19:56buy5470.102.073530.000000.00000
16182024.06.25 19:56modify5470.102.073532.063532.07753
16192024.06.25 21:05t/p5440.102.071612.085612.0716124.4112757.11
16202024.06.25 21:05t/p5420.102.071062.085062.0710624.4012781.51
16212024.06.25 21:05t/p5430.102.071382.085382.0713824.4112805.92
16222024.06.25 21:05buy5480.102.071010.000000.00000
16232024.06.25 21:05modify5480.102.071012.061012.07501
16242024.06.25 21:05t/p5400.102.070502.084502.0705024.4112830.33
16252024.06.25 21:05t/p5410.102.070772.084772.0707724.4012854.73
16262024.06.25 21:05buy5490.102.070690.000000.00000
16272024.06.25 21:05modify5490.102.070692.060692.07469
16282024.06.25 21:06buy5500.102.071320.000000.00000
16292024.06.25 21:06modify5500.102.071322.061322.07532
16302024.06.25 21:09buy5510.102.071750.000000.00000
16312024.06.25 21:09modify5510.102.071752.061752.07575
16322024.06.25 21:13close5510.102.072202.061752.075752.7412857.47
16332024.06.25 21:13close5500.102.072202.061322.075325.3612862.83
16342024.06.25 21:13close5490.102.072202.060692.074699.2112872.04
16352024.06.25 21:13close5480.102.072202.061012.075017.2512879.29
16362024.06.25 21:13close5470.102.072202.063532.07753-8.1212871.17
16372024.06.25 21:13close5460.102.072202.063822.07782-9.8912861.28
16382024.06.25 21:13close5450.102.072202.064142.07814-11.8412849.44
16392024.06.25 21:13close5390.102.072802.084182.070188.4212857.86
16402024.06.25 21:13close5380.102.072202.063232.07723-6.2912851.57
16412024.06.25 21:13close5310.102.072202.061972.075971.4012852.97
16422024.06.25 21:13close5300.102.072202.062312.07631-0.6812852.29
16432024.06.25 21:13close5290.102.072202.062632.07663-2.6312849.66
16442024.06.25 21:13close5280.102.072202.062872.07687-4.0912845.57
16452024.06.25 21:13close5270.102.072802.083952.069957.0212852.59
16462024.06.25 21:13close5260.102.072802.083562.069564.6412857.23
16472024.06.25 21:13close5250.102.072802.083252.069252.7512859.98
16482024.06.25 21:13close5240.102.072802.082972.068971.0412861.02
16492024.06.25 21:13close5230.102.072802.082662.06866-0.8512860.17
16502024.06.25 21:13close5220.102.072802.082372.06837-2.6212857.55
16512024.06.25 21:13close5210.102.072802.081372.06737-8.7212848.83
16522024.06.25 21:13close5200.102.072802.081622.06762-7.1912841.64
16532024.06.25 21:13close5190.102.072802.082052.06805-4.5712837.07
16542024.06.26 01:30buy5520.102.073110.000000.00000
16552024.06.26 01:30modify5520.102.073112.063112.07711
16562024.06.26 01:30buy5530.102.071990.000000.00000
16572024.06.26 01:30modify5530.102.071992.061992.07599
16582024.06.26 01:30buy5540.102.072240.000000.00000
16592024.06.26 01:30modify5540.102.072242.062242.07624
16602024.06.26 01:31buy5550.102.071500.000000.00000
16612024.06.26 01:31modify5550.102.071502.061502.07550
16622024.06.26 01:32buy5560.102.072610.000000.00000
16632024.06.26 01:32modify5560.102.072612.062612.07661
16642024.06.26 01:36buy5570.102.072930.000000.00000
16652024.06.26 01:36modify5570.102.072932.062932.07693
16662024.06.26 01:38sell5580.102.072830.000000.00000
16672024.06.26 01:38modify5580.102.072832.082832.06883
16682024.06.26 01:40sell5590.102.073020.000000.00000
16692024.06.26 01:40modify5590.102.073022.083022.06902
16702024.06.26 01:41sell5600.102.073490.000000.00000
16712024.06.26 01:41modify5600.102.073492.083492.06949
16722024.06.26 01:41sell5610.102.073720.000000.00000
16732024.06.26 01:41modify5610.102.073722.083722.06972
16742024.06.26 01:50sell5620.102.074050.000000.00000
16752024.06.26 01:50modify5620.102.074052.084052.07005
16762024.06.26 01:51sell5630.102.074350.000000.00000
16772024.06.26 01:51modify5630.102.074352.084352.07035
16782024.06.26 01:53sell5640.102.074480.000000.00000
16792024.06.26 01:53modify5640.102.074482.084482.07048
16802024.06.26 01:54sell5650.102.074930.000000.00000
16812024.06.26 01:54modify5650.102.074932.084932.07093
16822024.06.26 01:56sell5660.102.075260.000000.00000
16832024.06.26 01:56modify5660.102.075262.085262.07126
16842024.06.26 02:46t/p5550.102.075502.061502.0755024.4112861.48
16852024.06.26 02:46sell5670.102.075550.000000.00000
16862024.06.26 02:46modify5670.102.075552.085552.07155
16872024.06.26 05:23buy5680.102.074000.000000.00000
16882024.06.26 05:23modify5680.102.074002.064002.07800
16892024.06.26 05:47buy5690.102.074260.000000.00000
16902024.06.26 05:47modify5690.102.074262.064262.07826
16912024.06.26 05:52buy5700.102.073640.000000.00000
16922024.06.26 05:52modify5700.102.073642.063642.07764
16932024.06.26 06:00buy5710.102.073400.000000.00000
16942024.06.26 06:00modify5710.102.073402.063402.07740
16952024.06.26 08:42buy5720.102.074610.000000.00000
16962024.06.26 08:42modify5720.102.074612.064612.07861
16972024.06.26 10:12sell5730.102.075900.000000.00000
16982024.06.26 10:12modify5730.102.075902.085902.07190
16992024.06.26 10:12t/p5530.102.075992.061992.0759924.4012885.88
17002024.06.26 10:13sell5740.102.076140.000000.00000
17012024.06.26 10:13modify5740.102.076142.086142.07214
17022024.06.26 10:14t/p5540.102.076242.062242.0762424.4012910.28
17032024.06.26 10:15sell5750.102.076450.000000.00000
17042024.06.26 10:15modify5750.102.076452.086452.07245
17052024.06.26 10:27t/p5560.102.076612.062612.0766124.4012934.68
17062024.06.26 10:27sell5760.102.076750.000000.00000
17072024.06.26 10:27modify5760.102.076752.086752.07275
17082024.06.26 10:27t/p5570.102.076932.062932.0769324.4012959.08
17092024.06.26 10:27t/p5520.102.077112.063112.0771124.4012983.48
17102024.06.26 10:27sell5770.102.076890.000000.00000
17112024.06.26 10:27modify5770.102.076892.086892.07289
17122024.06.26 10:28sell5780.102.077310.000000.00000
17132024.06.26 10:28modify5780.102.077312.087312.07331
17142024.06.26 12:27t/p5710.102.077402.063402.0774024.4113007.89
17152024.06.26 12:32sell5790.102.077630.000000.00000
17162024.06.26 12:32modify5790.102.077632.087632.07363
17172024.06.26 12:32t/p5700.102.077642.063642.0776424.4013032.29
17182024.06.26 13:19sell5800.102.077920.000000.00000
17192024.06.26 13:19modify5800.102.077922.087922.07392
17202024.06.26 13:24t/p5680.102.078002.064002.0780024.4113056.70
17212024.06.26 13:24t/p5690.102.078262.064262.0782624.4013081.10
17222024.06.26 13:24sell5810.102.078300.000000.00000
17232024.06.26 13:24modify5810.102.078302.088302.07430
17242024.06.26 13:24sell5820.102.078580.000000.00000
17252024.06.26 13:24modify5820.102.078582.088582.07458
17262024.06.26 13:28t/p5720.102.078612.064612.0786124.4013105.50
17272024.06.26 13:28sell5830.102.078850.000000.00000
17282024.06.26 13:28modify5830.102.078852.088852.07485
17292024.06.26 14:52close5830.102.075912.088852.0748517.9413123.44
17302024.06.26 14:52close5820.102.075912.088582.0745816.2913139.73
17312024.06.26 14:52close5810.102.075912.088302.0743014.5813154.31
17322024.06.26 14:52close5800.102.075912.087922.0739212.2713166.58
17332024.06.26 14:52close5790.102.075912.087632.0736310.5013177.08
17342024.06.26 14:52close5780.102.075912.087312.073318.5413185.62
17352024.06.26 14:52close5770.102.075912.086892.072895.9813191.60
17362024.06.26 14:52close5760.102.075912.086752.072755.1313196.73
17372024.06.26 14:52close5750.102.075912.086452.072453.3013200.03
17382024.06.26 14:52close5740.102.075912.086142.072141.4113201.44
17392024.06.26 14:52close5730.102.075912.085902.07190-0.0613201.38
17402024.06.26 14:52close5670.102.075912.085552.07155-2.1913199.19
17412024.06.26 14:52close5660.102.075912.085262.07126-3.9613195.23
17422024.06.26 14:52close5650.102.075912.084932.07093-5.9813189.25
17432024.06.26 14:52close5640.102.075912.084482.07048-8.7213180.53
17442024.06.26 14:52close5630.102.075912.084352.07035-9.5213171.01
17452024.06.26 14:52close5620.102.075912.084052.07005-11.3513159.66
17462024.06.26 14:52close5610.102.075912.083722.06972-13.3613146.30
17472024.06.26 14:52close5600.102.075912.083492.06949-14.7613131.54
17482024.06.26 14:52close5590.102.075912.083022.06902-17.6313113.91
17492024.06.26 14:52close5580.102.075912.082832.06883-18.7913095.12
17502024.06.27 01:30sell5840.102.077040.000000.00000
17512024.06.27 01:30modify5840.102.077042.087042.07304
17522024.06.27 01:35sell5850.102.077370.000000.00000
17532024.06.27 01:35modify5850.102.077372.087372.07337
17542024.06.27 01:43sell5860.102.077640.000000.00000
17552024.06.27 01:43modify5860.102.077642.087642.07364
17562024.06.27 02:04sell5870.102.076710.000000.00000
17572024.06.27 02:04modify5870.102.076712.086712.07271
17582024.06.27 03:15sell5880.102.076390.000000.00000
17592024.06.27 03:15modify5880.102.076392.086392.07239
17602024.06.27 03:22sell5890.102.076080.000000.00000
17612024.06.27 03:22modify5890.102.076082.086082.07208
17622024.06.27 03:24sell5900.102.075820.000000.00000
17632024.06.27 03:24modify5900.102.075822.085822.07182
17642024.06.27 03:33sell5910.102.075530.000000.00000
17652024.06.27 03:33modify5910.102.075532.085532.07153
17662024.06.27 03:46buy5920.102.075830.000000.00000
17672024.06.27 03:46modify5920.102.075832.065832.07983
17682024.06.27 03:51buy5930.102.076140.000000.00000
17692024.06.27 03:51modify5930.102.076142.066142.08014
17702024.06.27 04:36buy5940.102.076540.000000.00000
17712024.06.27 04:36modify5940.102.076542.066542.08054
17722024.06.27 05:11buy5950.102.076750.000000.00000
17732024.06.27 05:11modify5950.102.076752.066752.08075
17742024.06.27 05:34buy5960.102.075510.000000.00000
17752024.06.27 05:34modify5960.102.075512.065512.07951
17762024.06.27 05:40buy5970.102.075240.000000.00000
17772024.06.27 05:40modify5970.102.075242.065242.07924
17782024.06.27 06:11buy5980.102.074940.000000.00000
17792024.06.27 06:11modify5980.102.074942.064942.07894
17802024.06.27 06:20buy5990.102.074590.000000.00000
17812024.06.27 06:20modify5990.102.074592.064592.07859
17822024.06.27 06:21buy6000.102.074270.000000.00000
17832024.06.27 06:21modify6000.102.074272.064272.07827
17842024.06.27 06:31buy6010.102.074000.000000.00000
17852024.06.27 06:31modify6010.102.074002.064002.07800
17862024.06.27 07:07buy6020.102.073730.000000.00000
17872024.06.27 07:07modify6020.102.073732.063732.07773
17882024.06.27 08:50t/p5860.102.073642.087642.0736424.4113119.53
17892024.06.27 08:55t/p5850.102.073372.087372.0733724.4013143.93
17902024.06.27 08:55buy6030.102.073350.000000.00000
17912024.06.27 08:55modify6030.102.073352.063352.07735
17922024.06.27 08:55t/p5840.102.073042.087042.0730424.4113168.34
17932024.06.27 08:55buy6040.102.073190.000000.00000
17942024.06.27 08:55modify6040.102.073192.063192.07719
17952024.06.27 09:01buy6050.102.072840.000000.00000
17962024.06.27 09:01modify6050.102.072842.062842.07684
17972024.06.27 09:21t/p5870.102.072712.086712.0727124.4013192.74
17982024.06.27 09:25buy6060.102.072540.000000.00000
17992024.06.27 09:25modify6060.102.072542.062542.07654
18002024.06.27 11:23sell6070.102.074340.000000.00000
18012024.06.27 11:23modify6070.102.074342.084342.07034
18022024.06.27 11:38sell6080.102.074160.000000.00000
18032024.06.27 11:38modify6080.102.074162.084162.07016
18042024.06.27 11:47sell6090.102.074680.000000.00000
18052024.06.27 11:47modify6090.102.074682.084682.07068
18062024.06.27 12:01sell6100.102.073780.000000.00000
18072024.06.27 12:01modify6100.102.073782.083782.06978
18082024.06.27 12:31sell6110.102.073520.000000.00000
18092024.06.27 12:31modify6110.102.073522.083522.06952
18102024.06.27 13:34sell6120.102.074940.000000.00000
18112024.06.27 13:34modify6120.102.074942.084942.07094
18122024.06.27 13:41sell6130.102.075330.000000.00000
18132024.06.27 13:41modify6130.102.075332.085332.07133
18142024.06.27 15:10t/p6060.102.076542.062542.0765424.4013217.14
18152024.06.27 15:15sell6140.102.076780.000000.00000
18162024.06.27 15:15modify6140.102.076782.086782.07278
18172024.06.27 15:16t/p6050.102.076842.062842.0768424.4013241.54
18182024.06.27 15:19sell6150.102.077050.000000.00000
18192024.06.27 15:19modify6150.102.077052.087052.07305
18202024.06.27 15:26t/p6040.102.077192.063192.0771924.4013265.94
18212024.06.27 15:26t/p6030.102.077352.063352.0773524.4013290.34
18222024.06.27 15:26sell6160.102.077380.000000.00000
18232024.06.27 15:26modify6160.102.077382.087382.07338
18242024.06.27 15:27sell6170.102.077640.000000.00000
18252024.06.27 15:27modify6170.102.077642.087642.07364
18262024.06.27 15:29t/p6020.102.077732.063732.0777324.4013314.74
18272024.06.27 15:37t/p6010.102.078002.064002.0780024.4113339.15
18282024.06.27 15:37sell6180.102.078050.000000.00000
18292024.06.27 15:37modify6180.102.078052.088052.07405
18302024.06.27 15:54t/p6000.102.078272.064272.0782724.4013363.55
18312024.06.27 15:54sell6190.102.078310.000000.00000
18322024.06.27 15:54modify6190.102.078312.088312.07431
18332024.06.27 21:04close6190.102.075812.088312.0743115.2513378.80
18342024.06.27 21:04close6180.102.075812.088052.0740513.6713392.47
18352024.06.27 21:04close6170.102.075812.087642.0736411.1713403.64
18362024.06.27 21:04close6160.102.075812.087382.073389.5813413.22
18372024.06.27 21:04close6150.102.075812.087052.073057.5713420.79
18382024.06.27 21:04close6140.102.075812.086782.072785.9213426.71
18392024.06.27 21:04close6130.102.075812.085332.07133-2.9313423.78
18402024.06.27 21:04close6120.102.075812.084942.07094-5.3113418.47
18412024.06.27 21:04close6110.102.075812.083522.06952-13.9713404.50
18422024.06.27 21:04close6100.102.075812.083782.06978-12.3813392.12
18432024.06.27 21:04close6090.102.075812.084682.07068-6.8913385.23
18442024.06.27 21:04close6080.102.075812.084162.07016-10.0713375.16
18452024.06.27 21:04close6070.102.075812.084342.07034-8.9713366.19
18462024.06.27 21:04close5990.102.075212.064592.078593.7913369.98
18472024.06.27 21:04close5980.102.075212.064942.078941.6513371.63
18482024.06.27 21:04close5970.102.075212.065242.07924-0.1813371.45
18492024.06.27 21:04close5960.102.075212.065512.07951-1.8313369.62
18502024.06.27 21:04close5950.102.075212.066752.08075-9.3913360.23
18512024.06.27 21:04close5940.102.075212.066542.08054-8.1113352.12
18522024.06.27 21:04close5930.102.075212.066142.08014-5.6713346.45
18532024.06.27 21:04close5920.102.075212.065832.07983-3.7813342.67
18542024.06.27 21:04close5910.102.075812.085532.07153-1.7113340.96
18552024.06.27 21:04close5900.102.075812.085822.071820.0613341.02
18562024.06.27 21:04close5890.102.075812.086082.072081.6513342.67
18572024.06.27 21:04close5880.102.075812.086392.072393.5413346.21
18582024.06.28 01:30sell6200.102.081860.000000.00000
18592024.06.28 01:30modify6200.102.081862.091862.07786
18602024.06.28 01:32sell6210.102.081500.000000.00000
18612024.06.28 01:32modify6210.102.081502.091502.07750
18622024.06.28 01:33sell6220.102.081250.000000.00000
18632024.06.28 01:33modify6220.102.081252.091252.07725
18642024.06.28 01:43sell6230.102.080960.000000.00000
18652024.06.28 01:43modify6230.102.080962.090962.07696
18662024.06.28 01:45sell6240.102.082040.000000.00000
18672024.06.28 01:45modify6240.102.082042.092042.07804
18682024.06.28 01:46sell6250.102.082520.000000.00000
18692024.06.28 01:46modify6250.102.082522.092522.07852
18702024.06.28 02:03sell6260.102.082790.000000.00000
18712024.06.28 02:03modify6260.102.082792.092792.07879
18722024.06.28 02:05sell6270.102.083070.000000.00000
18732024.06.28 02:05modify6270.102.083072.093072.07907
18742024.06.28 02:20sell6280.102.080640.000000.00000
18752024.06.28 02:20modify6280.102.080642.090642.07664
18762024.06.28 02:36sell6290.102.080360.000000.00000
18772024.06.28 02:36modify6290.102.080362.090362.07636
18782024.06.28 04:32sell6300.102.083380.000000.00000
18792024.06.28 04:32modify6300.102.083382.093382.07938
18802024.06.28 05:40sell6310.102.083680.000000.00000
18812024.06.28 05:40modify6310.102.083682.093682.07968
18822024.06.28 05:47sell6320.102.084000.000000.00000
18832024.06.28 05:47modify6320.102.084002.094002.08000
18842024.06.28 05:49sell6330.102.084400.000000.00000
18852024.06.28 05:49modify6330.102.084402.094402.08040
18862024.06.28 07:02sell6340.102.084560.000000.00000
18872024.06.28 07:02modify6340.102.084562.094562.08056
18882024.06.28 07:07sell6350.102.084940.000000.00000
18892024.06.28 07:07modify6350.102.084942.094942.08094
18902024.06.28 07:10sell6360.102.085170.000000.00000
18912024.06.28 07:10modify6360.102.085172.095172.08117
18922024.06.28 07:11sell6370.102.085470.000000.00000
18932024.06.28 07:11modify6370.102.085472.095472.08147
18942024.06.28 07:13sell6380.102.085770.000000.00000
18952024.06.28 07:13modify6380.102.085772.095772.08177
18962024.06.28 08:23buy6390.102.082660.000000.00000
18972024.06.28 08:23modify6390.102.082662.072662.08666
18982024.06.28 08:23buy6400.102.082480.000000.00000
18992024.06.28 08:23modify6400.102.082482.072482.08648
19002024.06.28 08:25buy6410.102.082160.000000.00000
19012024.06.28 08:25modify6410.102.082162.072162.08616
19022024.06.28 08:38buy6420.102.081800.000000.00000
19032024.06.28 08:38modify6420.102.081802.071802.08580
19042024.06.28 08:40t/p6380.102.081772.095772.0817724.4013370.61
19052024.06.28 08:40t/p6370.102.081472.095472.0814724.4113395.02
19062024.06.28 08:40buy6430.102.081430.000000.00000
19072024.06.28 08:40modify6430.102.081432.071432.08543
19082024.06.28 08:49buy6440.102.081250.000000.00000
19092024.06.28 08:49modify6440.102.081252.071252.08525
19102024.06.28 09:34t/p6360.102.081172.095172.0811724.4113419.43
19112024.06.28 09:34t/p6350.102.080942.094942.0809424.4113443.84
19122024.06.28 09:34buy6450.102.080900.000000.00000
19132024.06.28 09:34modify6450.102.080902.070902.08490
19142024.06.28 09:35buy6460.102.080660.000000.00000
19152024.06.28 09:35modify6460.102.080662.070662.08466
19162024.06.28 09:35t/p6340.102.080562.094562.0805624.4113468.25
19172024.06.28 09:37t/p6330.102.080402.094402.0804024.4013492.65
19182024.06.28 09:37buy6470.102.080320.000000.00000
19192024.06.28 09:37modify6470.102.080322.070322.08432
19202024.06.28 10:37t/p6320.102.080002.094002.0800024.4013517.05
19212024.06.28 10:37buy6480.102.079970.000000.00000
19222024.06.28 10:37modify6480.102.079972.069972.08397
19232024.06.28 10:44buy6490.102.079760.000000.00000
19242024.06.28 10:44modify6490.102.079762.069762.08376
19252024.06.28 12:02t/p6310.102.079682.093682.0796824.4113541.46
19262024.06.28 12:17t/p6300.102.079382.093382.0793824.4113565.87
19272024.06.28 12:17buy6500.102.079330.000000.00000
19282024.06.28 12:17modify6500.102.079332.069332.08333
19292024.06.28 12:18buy6510.102.079120.000000.00000
19302024.06.28 12:18modify6510.102.079122.069122.08312
19312024.06.28 12:19t/p6270.102.079072.093072.0790724.4113590.28
19322024.06.28 12:21t/p6260.102.078792.092792.0787924.4113614.69
19332024.06.28 12:21buy6520.102.078790.000000.00000
19342024.06.28 12:21modify6520.102.078792.068792.08279
19352024.06.28 12:29t/p6250.102.078522.092522.0785224.4013639.09
19362024.06.28 12:29buy6530.102.078490.000000.00000
19372024.06.28 12:29modify6530.102.078492.068492.08249
19382024.06.28 12:29buy6540.102.078200.000000.00000
19392024.06.28 12:29modify6540.102.078202.068202.08220
19402024.06.28 12:29t/p6200.102.077862.091862.0778624.4013663.49
19412024.06.28 12:29t/p6240.102.078042.092042.0780424.4013687.89
19422024.06.28 12:29t/p6210.102.077502.091502.0775024.4113712.30
19432024.06.28 12:29t/p6220.102.077252.091252.0772524.4013736.70
19442024.06.28 12:29buy6550.102.077470.000000.00000
19452024.06.28 12:29modify6550.102.077472.067472.08147
19462024.06.28 12:29buy6560.102.077760.000000.00000
19472024.06.28 12:29modify6560.102.077762.067762.08176
19482024.06.28 12:30t/p6230.102.076962.090962.0769624.4013761.10
19492024.06.28 12:30t/p6280.102.076642.090642.0766424.4013785.50
19502024.06.28 12:30t/p6290.102.076362.090362.0763624.4013809.90
19512024.06.28 12:30buy6570.102.076080.000000.00000
19522024.06.28 12:30modify6570.102.076082.066082.08008
19532024.06.28 12:30buy6580.102.076360.000000.00000
19542024.06.28 12:30modify6580.102.076362.066362.08036
19552024.06.28 12:30buy6590.102.077200.000000.00000
19562024.06.28 12:30modify6590.102.077202.067202.08120
19572024.06.28 12:31close6590.102.078002.067202.081204.8813814.78
19582024.06.28 12:31close6580.102.078002.066362.0803610.0113824.79
19592024.06.28 12:31close6570.102.078002.066082.0800811.7213836.51
19602024.06.28 12:31close6560.102.078002.067762.081761.4713837.98
19612024.06.28 12:31close6550.102.078002.067472.081473.2413841.22
19622024.06.28 12:31close6540.102.078002.068202.08220-1.2213840.00
19632024.06.28 12:31close6530.102.078002.068492.08249-2.9813837.02
19642024.06.28 12:31close6520.102.078002.068792.08279-4.8113832.21
19652024.06.28 12:31close6510.102.078002.069122.08312-6.8313825.38
19662024.06.28 12:31close6500.102.078002.069332.08333-8.1113817.27
19672024.06.28 12:31close6490.102.078002.069762.08376-10.7313806.54
19682024.06.28 12:31close6480.102.078002.069972.08397-12.0113794.53
19692024.06.28 12:31close6470.102.078002.070322.08432-14.1513780.38
19702024.06.28 12:31close6460.102.078002.070662.08466-16.2213764.16
19712024.06.28 12:31close6450.102.078002.070902.08490-17.6913746.47
19722024.06.28 12:31close6440.102.078002.071252.08525-19.8213726.65
19732024.06.28 12:31close6430.102.078002.071432.08543-20.9213705.73
19742024.06.28 12:31close6420.102.078002.071802.08580-23.1813682.55
19752024.06.28 12:31close6410.102.078002.072162.08616-25.3713657.18
19762024.06.28 12:31close6400.102.078002.072482.08648-27.3213629.86
19772024.06.28 12:31close6390.102.078002.072662.08666-28.4213601.44